BTC/USDT
104,977.04
≈ 104,977.04
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
104,987.5100
7.3047
211.8457
104,987.4900
5.8782
204.5411
104,987.4700
5.3277
198.6629
104,987.4600
6.0075
193.3352
104,987.4400
5.3240
187.3277
104,987.4300
6.7737
182.0037
104,987.4200
4.8439
175.2300
104,987.4100
5.2448
170.3861
104,987.3900
4.8086
165.1413
104,987.3800
6.9447
160.3327
104,987.3700
6.8232
153.3879
104,987.3500
6.70{3}
146.5647
104,987.3400
4.8521
139.8648
104,987.3300
6.1426
135.0127
104,987.3100
7.1783
128.8701
104,987.3000
6.1551
121.6918
104,987.2900
4.7996
115.5367
104,987.2700
6.1110
110.7372
104,987.2600
7.3779
104.6261
104,987.2500
4.7921
97.2482
104,987.2300
5.6207
92.4562
104,987.2200
7.0201
86.8354
104,987.2000
7.1463
79.8154
104,987.1900
5.2881
72.6690
104,987.1700
7.3408
67.3809
104,987.1600
2.0913
60.0401
104,987.1500
2.6114
57.9488
104,987.1400
2.8361
55.3374
104,987.1300
2.6641
52.5012
104,987.1200
2.3703
49.8371
104,987.1100
2.5892
47.4668
104,987.1000
2.3500
44.8776
104,987.0900
2.0657
42.5276
104,987.0800
2.5222
40.4619
104,987.0700
2.6869
37.9398
104,987.0600
2.5782
35.2529
104,987.0500
2.5257
32.6747
104,987.0400
2.5178
30.1490
104,987.0300
2.0948
27.6312
104,987.0200
2.5866
25.5364
104,987.0100
2.6577
22.9498
104,987.0000
2.7706
20.2921
104,986.9900
2.1163
17.5216
104,986.9800
1.9749
15.4052
104,986.9700
2.2181
13.4303
104,986.9600
2.2516
11.2122
104,986.9500
2.1086
8.9606
104,986.9400
2.5803
6.8521
104,986.9300
2.3160
4.2718
104,986.9200
1.9557
1.9557
104,977.04≈ 104,977.04
+ 0.00%
104,986.8800
2.7134
2.7134
104,986.8600
2.3942
5.1076
104,986.8400
1.9863
7.0939
104,986.8200
2.7706
9.8645
104,986.8000
2.3170
12.1815
104,986.7800
2.5983
14.7798
104,986.7600
2.5348
17.3145
104,986.7400
2.2661
19.5807
104,986.7200
2.0684
21.6490
104,986.7000
1.9744
23.6235
104,986.6800
2.5662
26.1896
104,986.6600
2.2683
28.4579
104,986.6400
2.0537
30.5116
104,986.6200
2.4033
32.9149
104,986.6000
2.5039
35.4187
104,986.5800
2.2790
37.6977
104,986.5600
2.7539
40.4516
104,986.5400
2.8384
43.2900
104,986.5200
2.6359
45.9259
104,986.5000
2.7696
48.6955
104,986.4800
2.5714
51.2669
104,986.4600
2.5145
53.7814
104,986.4400
2.5225
56.3039
104,986.4200
2.8129
59.1167
104,986.4000
2.3402
61.4569
104,986.3800
4.8411
66.2980
104,986.3500
7.5080
73.8060
104,986.3300
5.5286
79.3346
104,986.3000
6.9265
86.2611
104,986.2800
5.1737
91.4348
104,986.2500
6.1800
97.6148
104,986.2300
6.8893
104.5040
104,986.2100
6.7882
111.2922
104,986.1800
5.4415
116.7337
104,986.1600
5.0550
121.7887
104,986.1400
6.4933
128.2820
104,986.1100
5.8775
134.1595
104,986.0900
7.0694
141.2289
104,986.0700
7.1043
148.3332
104,986.0400
5.8543
154.1875
104,986.0200
5.9368
160.1242
104,986.0000
4.8105
164.9347
104,985.9700
7.4180
172.3528
104,985.9500
6.5459
178.8987
104,985.9300
7.0612
185.9599
104,985.9100
7.3674
193.3273
104,985.8800
6.8586
200.1858
104,985.8600
6.2868
206.4726
104,985.8300
7.3849
213.8575
104,985.8000
5.7646
219.6221
82,500.0000
0.0003
219.6224
40,926.5700
0.0040
219.6264
40,813.5200
0.0040
219.6304
40,700.4700
0.0040
219.6344
40,587.4200
0.0040
219.6383
40,474.3700
0.0040
219.6423
40,361.3200
0.0040
219.6463
40,248.2700
0.0040
219.6503
40,135.2200
0.0040
219.6542
40,022.1700
0.0040
219.6582
39,909.1200
0.0040
219.6622
39,796.0700
0.0040
219.6662
39,683.0200
0.0040
219.6701
39,569.9700
0.0040
219.6741
39,456.9200
0.0040
219.6781
39,343.8700
0.0040
219.6821
39,230.8200
0.0040
219.6860
39,117.7700
0.0040
219.690{3}
39,004.7200
0.0040
219.6940
38,891.6700
0.0040
219.6980
38,778.6200
0.0040
219.7019
38,665.5700
0.0040
219.7059
38,552.5200
0.0040
219.7099
38,439.4700
0.0040
219.7139
38,326.4200
0.0040
219.7178
38,213.3700
0.0040
219.7218
38,100.3200
0.0040
219.7258
37,987.2700
0.0040
219.7298
37,874.2200
0.0040
219.7337
37,761.1700
0.0040
219.7377
37,648.1200
0.0040
219.7417
37,535.0700
0.0040
219.7457
37,422.0200
0.0040
219.7496
37,308.9700
0.0040
219.7536
37,195.9200
0.0040
219.7576
30,367.1800
0.0{3}26
219.7578
30,284.9900
0.0{3}26
219.7581
30,202.8000
0.0{3}26
219.7584
30,120.6100
0.0{3}26
219.7586
30,038.4200
0.0{3}26
219.7589
29,956.2300
0.0{3}26
219.7592
29,874.0400
0.0{3}26
219.7594
29,791.8500
0.0{3}26
219.7597
29,709.6600
0.0{3}26
219.7599
29,627.4700
0.0{3}26
219.7602
29,545.2800
0.0{3}26
219.7605
29,463.0900
0.0{3}26
219.7607
29,380.9000
0.0{3}26
219.7610
29,298.7100
0.0{3}26
219.7613
29,216.5200
0.0{3}26
219.7615
Цена
Кол-во (BTC)
Итог (BTC)
104,987.5100
7.3047
211.8457
104,987.4900
5.8782
204.5411
104,987.4700
5.3277
198.6629
104,987.4600
6.0075
193.3352
104,987.4400
5.3240
187.3277
104,987.4300
6.7737
182.0037
104,987.4200
4.8439
175.2300
104,987.4100
5.2448
170.3861
104,987.3900
4.8086
165.1413
104,987.3800
6.9447
160.3327
104,987.3700
6.8232
153.3879
104,987.3500
6.70{3}
146.5647
104,987.3400
4.8521
139.8648
104,987.3300
6.1426
135.0127
104,987.3100
7.1783
128.8701
104,987.3000
6.1551
121.6918
104,987.2900
4.7996
115.5367
104,987.2700
6.1110
110.7372
104,987.2600
7.3779
104.6261
104,987.2500
4.7921
97.2482
104,987.2300
5.6207
92.4562
104,987.2200
7.0201
86.8354
104,987.2000
7.1463
79.8154
104,987.1900
5.2881
72.6690
104,987.1700
7.3408
67.3809
104,987.1600
2.0913
60.0401
104,987.1500
2.6114
57.9488
104,987.1400
2.8361
55.3374
104,987.1300
2.6641
52.5012
104,987.1200
2.3703
49.8371
104,987.1100
2.5892
47.4668
104,987.1000
2.3500
44.8776
104,987.0900
2.0657
42.5276
104,987.0800
2.5222
40.4619
104,987.0700
2.6869
37.9398
104,987.0600
2.5782
35.2529
104,987.0500
2.5257
32.6747
104,987.0400
2.5178
30.1490
104,987.0300
2.0948
27.6312
104,987.0200
2.5866
25.5364
104,987.0100
2.6577
22.9498
104,987.0000
2.7706
20.2921
104,986.9900
2.1163
17.5216
104,986.9800
1.9749
15.4052
104,986.9700
2.2181
13.4303
104,986.9600
2.2516
11.2122
104,986.9500
2.1086
8.9606
104,986.9400
2.5803
6.8521
104,986.9300
2.3160
4.2718
104,986.9200
1.9557
1.9557
104,977.04≈ 104,977.04
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
104,977.04≈ 104,977.04
+ 0.00%
104,986.8800
2.7134
2.7134
104,986.8600
2.3942
5.1076
104,986.8400
1.9863
7.0939
104,986.8200
2.7706
9.8645
104,986.8000
2.3170
12.1815
104,986.7800
2.5983
14.7798
104,986.7600
2.5348
17.3145
104,986.7400
2.2661
19.5807
104,986.7200
2.0684
21.6490
104,986.7000
1.9744
23.6235
104,986.6800
2.5662
26.1896
104,986.6600
2.2683
28.4579
104,986.6400
2.0537
30.5116
104,986.6200
2.4033
32.9149
104,986.6000
2.5039
35.4187
104,986.5800
2.2790
37.6977
104,986.5600
2.7539
40.4516
104,986.5400
2.8384
43.2900
104,986.5200
2.6359
45.9259
104,986.5000
2.7696
48.6955
104,986.4800
2.5714
51.2669
104,986.4600
2.5145
53.7814
104,986.4400
2.5225
56.3039
104,986.4200
2.8129
59.1167
104,986.4000
2.3402
61.4569
104,986.3800
4.8411
66.2980
104,986.3500
7.5080
73.8060
104,986.3300
5.5286
79.3346
104,986.3000
6.9265
86.2611
104,986.2800
5.1737
91.4348
104,986.2500
6.1800
97.6148
104,986.2300
6.8893
104.5040
104,986.2100
6.7882
111.2922
104,986.1800
5.4415
116.7337
104,986.1600
5.0550
121.7887
104,986.1400
6.4933
128.2820
104,986.1100
5.8775
134.1595
104,986.0900
7.0694
141.2289
104,986.0700
7.1043
148.3332
104,986.0400
5.8543
154.1875
104,986.0200
5.9368
160.1242
104,986.0000
4.8105
164.9347
104,985.9700
7.4180
172.3528
104,985.9500
6.5459
178.8987
104,985.9300
7.0612
185.9599
104,985.9100
7.3674
193.3273
104,985.8800
6.8586
200.1858
104,985.8600
6.2868
206.4726
104,985.8300
7.3849
213.8575
104,985.8000
5.7646
219.6221
82,500.0000
0.0003
219.6224
40,926.5700
0.0040
219.6264
40,813.5200
0.0040
219.6304
40,700.4700
0.0040
219.6344
40,587.4200
0.0040
219.6383
40,474.3700
0.0040
219.6423
40,361.3200
0.0040
219.6463
40,248.2700
0.0040
219.6503
40,135.2200
0.0040
219.6542
40,022.1700
0.0040
219.6582
39,909.1200
0.0040
219.6622
39,796.0700
0.0040
219.6662
39,683.0200
0.0040
219.6701
39,569.9700
0.0040
219.6741
39,456.9200
0.0040
219.6781
39,343.8700
0.0040
219.6821
39,230.8200
0.0040
219.6860
39,117.7700
0.0040
219.690{3}
39,004.7200
0.0040
219.6940
38,891.6700
0.0040
219.6980
38,778.6200
0.0040
219.7019
38,665.5700
0.0040
219.7059
38,552.5200
0.0040
219.7099
38,439.4700
0.0040
219.7139
38,326.4200
0.0040
219.7178
38,213.3700
0.0040
219.7218
38,100.3200
0.0040
219.7258
37,987.2700
0.0040
219.7298
37,874.2200
0.0040
219.7337
37,761.1700
0.0040
219.7377
37,648.1200
0.0040
219.7417
37,535.0700
0.0040
219.7457
37,422.0200
0.0040
219.7496
37,308.9700
0.0040
219.7536
37,195.9200
0.0040
219.7576
30,367.1800
0.0{3}26
219.7578
30,284.9900
0.0{3}26
219.7581
30,202.8000
0.0{3}26
219.7584
30,120.6100
0.0{3}26
219.7586
30,038.4200
0.0{3}26
219.7589
29,956.2300
0.0{3}26
219.7592
29,874.0400
0.0{3}26
219.7594
29,791.8500
0.0{3}26
219.7597
29,709.6600
0.0{3}26
219.7599
29,627.4700
0.0{3}26
219.7602
29,545.2800
0.0{3}26
219.7605
29,463.0900
0.0{3}26
219.7607
29,380.9000
0.0{3}26
219.7610
29,298.7100
0.0{3}26
219.7613
29,216.5200
0.0{3}26
219.7615
торговля
Время
Цена(USDT)
Кол-во(BTC)
22:40:46
104,977.0400
6.1860
22:40:46
104,977.0300
0.0690
22:40:46
104,977.0200
0.0784
22:40:41
104,975.2400
13.6660
22:40:41
104,975.2300
0.0282
22:40:41
104,975.2200
0.0872
22:40:37
104,938.0500
9.8840
22:40:32
104,928.0400
3.6391
22:40:32
104,928.0300
0.0951
22:40:32
104,928.0200
0.0847
22:40:32
104,928.0100
0.0696
22:40:28
104,893.0400
10.1690
22:40:28
104,893.0300
0.0320
22:40:28
104,893.0200
0.0764
22:40:28
104,893.0100
0.0922
22:40:24
104,853.2000
6.7110
22:40:19
104,818.9100
8.4478
22:40:15
104,839.1400
12.9171
22:40:11
104,781.6700
5.8753
22:40:11
104,781.6600
0.0125
22:40:11
104,781.6500
0.0968
22:40:11
104,781.6400
0.0621
22:40:06
104,668.8900
10.2499
22:40:06
104,668.8800
0.0128
22:40:06
104,668.8700
0.0857
22:40:02
104,637.0800
2.9745
22:40:02
104,637.0700
0.0094
22:40:02
104,637.0600
0.0419
22:40:02
104,637.0500
0.0723
22:39:57
104,539.0300
3.3817
22:39:57
104,539.0200
0.0672
22:39:57
104,539.0100
0.0976
22:39:57
104,539.0000
0.0728
22:39:53
104,526.3100
4.1803
22:39:53
104,526.3000
0.0309
22:39:48
104,502.0100
14.6130
22:39:44
104,573.9200
5.1408
22:39:44
104,573.9400
0.0694
22:39:44
104,573.9600
0.0581
22:39:40
104,595.8000
3.4055
22:39:40
104,595.8200
0.0451
22:39:36
104,578.4000
1.7564
22:39:36
104,578.3900
0.0342
22:39:36
104,578.3800
0.0576
22:39:31
104,560.8300
12.5076
22:39:31
104,560.8200
0.0646
22:39:27
104,638.5000
4.6539
22:39:27
104,638.5200
0.0853
22:39:23
104,699.9600
11.4944
22:39:23
104,699.9800
0.0489
22:39:18
104,742.2800
7.2023
22:39:18
104,742.3000
0.0507
22:39:18
104,742.3200
0.0340
22:39:14
104,693.7100
6.6314
22:39:14
104,693.7000
0.0569
22:39:10
104,673.8100
11.3950
22:39:10
104,673.8000
0.0960
22:39:10
104,673.7900
0.0753
22:39:06
104,725.9200
3.8434
22:39:01
104,737.3400
26.5097
22:38:57
104,753.5300
9.2749
22:38:57
104,753.5500
0.0401
22:38:57
104,753.5700
0.0910
22:38:53
104,864.7600
22.5055
22:38:53
104,864.7800
0.0971
22:38:53
104,864.8000
0.0584
22:38:53
104,864.8200
0.0441
22:38:48
104,897.9700
7.1408
22:38:44
104,896.0300
6.5903
22:38:44
104,896.0200
0.0364
22:38:44
104,896.0100
0.0982
22:38:40
104,891.5200
19.5426
22:38:36
104,800.0300
8.9853
22:38:36
104,800.0200
0.0148
22:38:36
104,800.0100
0.0204
22:38:31
104,700.0200
5.5268
22:38:27
104,744.1400
5.2899
22:38:27
104,744.1600
0.0162
22:38:23
104,793.6100
5.7192
22:38:23
104,793.6300
0.0941
22:38:23
104,793.6500
0.0093
22:38:23
104,793.6700
0.0174
22:38:19
104,807.9100
5.1815
22:38:19
104,807.9300
0.0993
22:38:19
104,807.9500
0.0060
22:38:19
104,807.9700
0.0052
22:38:14
104,707.2000
9.0673
22:38:14
104,707.1900
0.0664
22:38:14
104,707.1800
0.0612
22:38:14
104,707.1700
0.0841
22:38:10
104,768.2000
3.7816
22:38:05
104,740.0400
10.4864
22:38:05
104,740.0300
0.0470
22:38:05
104,740.0200
0.0467
22:38:01
104,834.3100
8.7944
22:38:01
104,834.3300
0.0115
22:38:01
104,834.3500
0.0034
22:38:01
104,834.3700
0.0494
22:37:57
104,790.8900
9.7316
22:37:53
104,689.0300
30.5405
Торговля