BTC/USDT
94,160.75
≈ 94,160.75
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
94,245.0000
0.0011
232.6295
94,163.1900
7.6482
232.6285
94,163.1800
7.0535
224.9803
94,163.1600
5.7147
217.9268
94,163.1400
6.7473
212.2120
94,163.1300
6.7953
205.4647
94,163.1200
7.2027
198.6694
94,163.1000
5.5563
191.4667
94,163.0900
6.9692
185.9104
94,163.0800
5.5578
178.9412
94,163.0700
7.0852
173.3834
94,163.0600
5.6198
166.2982
94,163.0500
6.1088
160.6784
94,163.0300
7.9953
154.5696
94,163.0200
6.9353
146.5743
94,163.0100
8.3758
139.6390
94,163.0000
6.3033
131.2632
94,162.9800
7.7849
124.9599
94,162.9700
5.6320
117.1751
94,162.9600
7.2659
111.5431
94,162.9500
6.5338
104.2772
94,162.9300
6.6305
97.7434
94,162.9200
5.9564
91.1128
94,162.9100
8.2599
85.1565
94,162.8900
6.8256
76.8966
94,162.8700
6.4136
70.0710
94,162.8600
2.8201
63.6574
94,162.8500
2.5833
60.8373
94,162.8400
2.7492
58.2539
94,162.8300
2.3219
55.5047
94,162.8200
2.2045
53.1828
94,162.8100
2.2305
50.9782
94,162.8000
2.6900
48.7477
94,162.7900
2.4687
46.0576
94,162.7800
2.3242
43.5890
94,162.7700
2.9902
41.2648
94,162.7600
2.6157
38.2746
94,162.7500
3.0336
35.6589
94,162.7400
2.2314
32.6253
94,162.7300
3.0448
30.3939
94,162.7200
2.5326
27.3491
94,162.7100
3.0710
24.8165
94,162.7000
2.3283
21.7455
94,162.6900
2.1831
19.4172
94,162.6800
2.2742
17.2341
94,162.6700
2.2351
14.9599
94,162.6600
2.9740
12.7247
94,162.6500
2.4699
9.7507
94,162.6400
2.6802
7.2808
94,162.6300
2.4522
4.6006
94,162.6200
2.1484
2.1484
94,160.75≈ 94,160.75
+ 0.00%
94,162.5800
2.8159
2.8159
94,162.5600
2.7573
5.5732
94,162.5400
2.2018
7.7750
94,162.5200
2.4824
10.2575
94,162.5000
2.8006
13.0580
94,162.4800
3.0948
16.1528
94,162.4600
2.7842
18.9371
94,162.4400
2.8074
21.7445
94,162.4200
2.3758
24.1203
94,162.4000
2.2017
26.3220
94,162.3800
3.0549
29.3769
94,162.3600
2.3809
31.7578
94,162.3400
3.1738
34.9316
94,162.3200
2.8709
37.8025
94,162.3000
2.1706
39.9732
94,162.2800
2.8965
42.8697
94,162.2600
2.3973
45.2670
94,162.2400
3.1193
48.3863
94,162.2200
2.7203
51.1066
94,162.2000
2.9610
54.0676
94,162.1800
2.5080
56.5756
94,162.1600
3.1544
59.7300
94,162.1400
2.7026
62.4326
94,162.1200
2.2815
64.7141
94,162.1000
2.5980
67.3121
94,162.0800
5.9014
73.2135
94,162.0500
6.7758
79.9893
94,162.0200
5.7876
85.7769
94,162.0000
6.7166
92.4935
94,161.9800
8.0199
100.5134
94,161.9500
7.9230
108.4364
94,161.9300
7.0919
115.5283
94,161.9100
7.2919
122.8202
94,161.8900
6.9897
129.8099
94,161.8600
6.3854
136.1952
94,161.8400
6.6150
142.8103
94,161.8200
7.5596
150.3699
94,161.8000
6.1629
156.5328
94,161.7700
5.3608
161.8937
94,161.7500
6.2602
168.1538
94,161.7300
5.4106
173.5644
94,161.7100
5.4042
178.9686
94,161.6900
6.1850
185.1536
94,161.6700
8.0995
193.2531
94,161.6400
6.2697
199.5229
94,161.6200
8.3154
207.8383
94,161.6000
7.0516
214.8899
94,161.5700
6.6884
221.5783
94,161.5400
6.9935
228.5718
94,161.5200
8.3557
236.9275
82,500.0000
0.0003
236.9278
40,926.5700
0.0040
236.9318
40,813.5200
0.0040
236.9357
40,700.4700
0.0040
236.9397
40,587.4200
0.0040
236.9437
40,474.3700
0.0040
236.9477
40,361.3200
0.0040
236.9516
40,248.2700
0.0040
236.9556
40,135.2200
0.0040
236.9596
40,022.1700
0.0040
236.9636
39,909.1200
0.0040
236.9675
39,796.0700
0.0040
236.9715
39,683.0200
0.0040
236.9755
39,569.9700
0.0040
236.9795
39,456.9200
0.0040
236.9834
39,343.8700
0.0040
236.9874
39,230.8200
0.0040
236.9914
39,117.7700
0.0040
236.9954
39,004.7200
0.0040
236.9993
38,891.6700
0.0040
237.0033
38,778.6200
0.0040
237.0073
38,665.5700
0.0040
237.0113
38,552.5200
0.0040
237.0152
38,439.4700
0.0040
237.0192
38,326.4200
0.0040
237.0232
38,213.3700
0.0040
237.0272
38,100.3200
0.0040
237.0311
37,987.2700
0.0040
237.0351
37,874.2200
0.0040
237.0391
37,761.1700
0.0040
237.0431
37,648.1200
0.0040
237.0470
37,535.0700
0.0040
237.0510
37,422.0200
0.0040
237.0550
37,308.9700
0.0040
237.0590
37,195.9200
0.0040
237.0629
30,367.1800
0.0{3}26
237.0632
30,284.9900
0.0{3}26
237.0635
30,202.8000
0.0{3}26
237.0637
30,120.6100
0.0{3}26
237.0640
30,038.4200
0.0{3}26
237.0643
29,956.2300
0.0{3}26
237.0645
29,874.0400
0.0{3}26
237.0648
29,791.8500
0.0{3}26
237.0650
29,709.6600
0.0{3}26
237.0653
29,627.4700
0.0{3}26
237.0656
29,545.2800
0.0{3}26
237.0658
29,463.0900
0.0{3}26
237.0661
29,380.9000
0.0{3}26
237.0664
29,298.7100
0.0{3}26
237.0666
29,216.5200
0.0{3}26
237.0669
Цена
Кол-во (BTC)
Итог (BTC)
94,245.0000
0.0011
232.6295
94,163.1900
7.6482
232.6285
94,163.1800
7.0535
224.9803
94,163.1600
5.7147
217.9268
94,163.1400
6.7473
212.2120
94,163.1300
6.7953
205.4647
94,163.1200
7.2027
198.6694
94,163.1000
5.5563
191.4667
94,163.0900
6.9692
185.9104
94,163.0800
5.5578
178.9412
94,163.0700
7.0852
173.3834
94,163.0600
5.6198
166.2982
94,163.0500
6.1088
160.6784
94,163.0300
7.9953
154.5696
94,163.0200
6.9353
146.5743
94,163.0100
8.3758
139.6390
94,163.0000
6.3033
131.2632
94,162.9800
7.7849
124.9599
94,162.9700
5.6320
117.1751
94,162.9600
7.2659
111.5431
94,162.9500
6.5338
104.2772
94,162.9300
6.6305
97.7434
94,162.9200
5.9564
91.1128
94,162.9100
8.2599
85.1565
94,162.8900
6.8256
76.8966
94,162.8700
6.4136
70.0710
94,162.8600
2.8201
63.6574
94,162.8500
2.5833
60.8373
94,162.8400
2.7492
58.2539
94,162.8300
2.3219
55.5047
94,162.8200
2.2045
53.1828
94,162.8100
2.2305
50.9782
94,162.8000
2.6900
48.7477
94,162.7900
2.4687
46.0576
94,162.7800
2.3242
43.5890
94,162.7700
2.9902
41.2648
94,162.7600
2.6157
38.2746
94,162.7500
3.0336
35.6589
94,162.7400
2.2314
32.6253
94,162.7300
3.0448
30.3939
94,162.7200
2.5326
27.3491
94,162.7100
3.0710
24.8165
94,162.7000
2.3283
21.7455
94,162.6900
2.1831
19.4172
94,162.6800
2.2742
17.2341
94,162.6700
2.2351
14.9599
94,162.6600
2.9740
12.7247
94,162.6500
2.4699
9.7507
94,162.6400
2.6802
7.2808
94,162.6300
2.4522
4.6006
94,162.6200
2.1484
2.1484
94,160.75≈ 94,160.75
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
94,160.75≈ 94,160.75
+ 0.00%
94,162.5800
2.8159
2.8159
94,162.5600
2.7573
5.5732
94,162.5400
2.2018
7.7750
94,162.5200
2.4824
10.2575
94,162.5000
2.8006
13.0580
94,162.4800
3.0948
16.1528
94,162.4600
2.7842
18.9371
94,162.4400
2.8074
21.7445
94,162.4200
2.3758
24.1203
94,162.4000
2.2017
26.3220
94,162.3800
3.0549
29.3769
94,162.3600
2.3809
31.7578
94,162.3400
3.1738
34.9316
94,162.3200
2.8709
37.8025
94,162.3000
2.1706
39.9732
94,162.2800
2.8965
42.8697
94,162.2600
2.3973
45.2670
94,162.2400
3.1193
48.3863
94,162.2200
2.7203
51.1066
94,162.2000
2.9610
54.0676
94,162.1800
2.5080
56.5756
94,162.1600
3.1544
59.7300
94,162.1400
2.7026
62.4326
94,162.1200
2.2815
64.7141
94,162.1000
2.5980
67.3121
94,162.0800
5.9014
73.2135
94,162.0500
6.7758
79.9893
94,162.0200
5.7876
85.7769
94,162.0000
6.7166
92.4935
94,161.9800
8.0199
100.5134
94,161.9500
7.9230
108.4364
94,161.9300
7.0919
115.5283
94,161.9100
7.2919
122.8202
94,161.8900
6.9897
129.8099
94,161.8600
6.3854
136.1952
94,161.8400
6.6150
142.8103
94,161.8200
7.5596
150.3699
94,161.8000
6.1629
156.5328
94,161.7700
5.3608
161.8937
94,161.7500
6.2602
168.1538
94,161.7300
5.4106
173.5644
94,161.7100
5.4042
178.9686
94,161.6900
6.1850
185.1536
94,161.6700
8.0995
193.2531
94,161.6400
6.2697
199.5229
94,161.6200
8.3154
207.8383
94,161.6000
7.0516
214.8899
94,161.5700
6.6884
221.5783
94,161.5400
6.9935
228.5718
94,161.5200
8.3557
236.9275
82,500.0000
0.0003
236.9278
40,926.5700
0.0040
236.9318
40,813.5200
0.0040
236.9357
40,700.4700
0.0040
236.9397
40,587.4200
0.0040
236.9437
40,474.3700
0.0040
236.9477
40,361.3200
0.0040
236.9516
40,248.2700
0.0040
236.9556
40,135.2200
0.0040
236.9596
40,022.1700
0.0040
236.9636
39,909.1200
0.0040
236.9675
39,796.0700
0.0040
236.9715
39,683.0200
0.0040
236.9755
39,569.9700
0.0040
236.9795
39,456.9200
0.0040
236.9834
39,343.8700
0.0040
236.9874
39,230.8200
0.0040
236.9914
39,117.7700
0.0040
236.9954
39,004.7200
0.0040
236.9993
38,891.6700
0.0040
237.0033
38,778.6200
0.0040
237.0073
38,665.5700
0.0040
237.0113
38,552.5200
0.0040
237.0152
38,439.4700
0.0040
237.0192
38,326.4200
0.0040
237.0232
38,213.3700
0.0040
237.0272
38,100.3200
0.0040
237.0311
37,987.2700
0.0040
237.0351
37,874.2200
0.0040
237.0391
37,761.1700
0.0040
237.0431
37,648.1200
0.0040
237.0470
37,535.0700
0.0040
237.0510
37,422.0200
0.0040
237.0550
37,308.9700
0.0040
237.0590
37,195.9200
0.0040
237.0629
30,367.1800
0.0{3}26
237.0632
30,284.9900
0.0{3}26
237.0635
30,202.8000
0.0{3}26
237.0637
30,120.6100
0.0{3}26
237.0640
30,038.4200
0.0{3}26
237.0643
29,956.2300
0.0{3}26
237.0645
29,874.0400
0.0{3}26
237.0648
29,791.8500
0.0{3}26
237.0650
29,709.6600
0.0{3}26
237.0653
29,627.4700
0.0{3}26
237.0656
29,545.2800
0.0{3}26
237.0658
29,463.0900
0.0{3}26
237.0661
29,380.9000
0.0{3}26
237.0664
29,298.7100
0.0{3}26
237.0666
29,216.5200
0.0{3}26
237.0669
торговля
Время
Цена(USDT)
Кол-во(BTC)
11:39:36
94,160.7500
0.0084
11:39:32
94,170.8700
0.1111
11:39:27
94,170.8900
0.0165
11:39:23
94,170.8900
0.0878
11:39:19
94,170.8900
0.0347
11:39:15
94,170.8900
0.0096
11:39:11
94,170.8900
0.0398
11:39:07
94,170.8900
0.0209
11:39:03
94,170.8900
0.1114
11:38:59
94,175.9500
0.0250
11:38:54
94,175.9700
0.0765
11:38:50
94,175.9700
0.0525
11:38:46
94,171.2800
1.5605
11:38:46
94,171.2700
0.0193
11:38:46
94,171.2600
0.0694
11:38:46
94,171.2500
0.0421
11:38:42
94,192.5900
0.0800
11:38:37
94,192.6100
0.0074
11:38:33
94,192.6100
0.0158
11:38:29
94,187.3300
0.5892
11:38:29
94,186.7400
0.0799
11:38:25
94,180.2300
0.0186
11:38:20
94,180.2100
1.8317
11:38:17
94,200.1400
1.4687
11:38:17
94,200.1600
0.0194
11:38:17
94,200.1800
0.0909
11:38:12
94,200.2000
0.5658
11:38:08
94,223.9300
1.1351
11:38:08
94,223.9500
0.0202
11:38:08
94,223.9700
0.0147
11:38:08
94,223.9900
0.0238
11:38:03
94,224.0100
0.1184
11:37:59
94,253.7700
0.4841
11:37:55
94,258.4900
0.3326
11:37:51
94,258.5100
0.0753
11:37:46
94,258.5100
0.0061
11:37:42
94,258.5100
0.0087
11:37:38
94,293.9300
1.1613
11:37:34
94,293.9500
0.0047
11:37:30
94,293.9500
0.6898
11:37:25
94,293.9500
0.0527
11:37:21
94,293.9500
0.2958
11:37:17
94,257.2500
1.2678
11:37:12
94,257.2300
0.0023
11:37:08
94,257.2300
0.0392
11:37:04
94,257.2300
0.0537
11:37:00
94,257.2300
0.1895
11:36:56
94,253.5200
0.0706
11:36:56
94,252.9000
0.0407
11:36:52
94,259.0700
0.4596
11:36:48
94,259.0900
0.0071
11:36:43
94,259.0900
0.0432
11:36:39
94,259.0900
0.3425
11:36:35
94,257.2600
0.4866
11:36:31
94,257.2400
0.0197
11:36:27
94,257.2400
0.0037
11:36:23
94,257.2400
0.0111
11:36:19
94,263.5500
0.4512
11:36:19
94,264.6600
0.0151
11:36:15
94,285.4500
0.8692
11:36:15
94,286.5600
0.0261
11:36:10
94,292.5300
0.0199
11:36:10
94,293.5900
0.0854
11:36:06
94,271.4700
0.9299
11:36:06
94,270.8800
0.0669
11:36:02
94,270.8600
0.2064
11:35:58
94,283.0700
0.1937
11:35:58
94,284.2200
0.0880
11:35:52
94,278.9900
0.1817
11:35:48
94,278.9700
0.0105
11:35:44
94,278.9700
0.9588
11:35:40
94,261.5500
0.2383
11:35:40
94,260.9600
0.0763
11:35:35
94,260.9400
0.0890
11:35:31
94,260.9400
0.4546
11:35:27
94,263.7200
0.4932
11:35:27
94,264.8300
0.0990
11:35:23
94,278.1500
0.0649
11:35:23
94,279.2800
0.0733
11:35:19
94,279.3000
0.0247
11:35:15
94,279.3000
0.0272
11:35:11
94,287.9700
1.0343
11:35:06
94,259.6300
0.6447
11:35:06
94,258.9800
0.0441
11:35:02
94,256.6300
0.1223
11:35:02
94,256.0100
0.0976
11:34:58
94,251.4200
0.1070
11:34:58
94,250.7800
0.0383
11:34:53
94,259.8500
0.0777
11:34:53
94,260.9300
0.0285
11:34:49
94,264.1100
0.2169
11:34:45
94,272.2400
0.1113
11:34:45
94,273.3500
0.0381
11:34:40
94,273.3700
0.0682
11:34:36
94,304.8200
0.6068
11:34:36
94,305.8800
0.0535
11:34:32
94,305.9000
0.1666
11:34:28
94,305.9000
0.0599
11:34:24
94,305.9200
0.3970
11:34:24
94,306.9300
0.0439
Торговля