BTC/USDT
96,502.91
≈ 96,502.91
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
230.1391
96,536.9800
6.6209
230.1289
96,536.9700
5.7379
223.5081
96,536.9600
5.7344
217.7702
96,536.9400
5.3741
212.0358
96,536.9300
7.7900
206.6617
96,536.9200
6.0876
198.8716
96,536.9000
7.1971
192.7841
96,536.8800
5.6238
185.5869
96,536.8600
5.8253
179.9631
96,536.8500
5.3503
174.1379
96,536.8400
6.0261
168.7876
96,536.8200
5.4389
162.7615
96,536.8100
6.7408
157.3226
96,536.7900
7.0506
150.5817
96,536.7800
6.40{3}
143.5311
96,536.7600
7.6111
137.1311
96,536.7400
7.9746
129.5200
96,536.7200
7.5549
121.5454
96,536.7000
5.7582
113.9905
96,536.6800
6.8418
108.2323
96,536.6700
5.6894
101.3905
96,536.6500
6.0974
95.7011
96,536.6300
7.0651
89.6036
96,536.6100
6.1316
82.5386
96,536.6000
7.7878
76.4070
96,536.5900
3.0509
68.6193
96,536.5800
2.8126
65.5684
96,536.5700
2.4106
62.7558
96,536.5600
2.8611
60.3452
96,536.5500
3.0153
57.4841
96,536.5400
2.2874
54.4688
96,536.5300
2.6382
52.1814
96,536.5200
3.0092
49.5432
96,536.5100
3.0450
46.5340
96,536.5000
2.9395
43.4889
96,536.4900
2.2465
40.5495
96,536.4800
2.6899
38.3030
96,536.4700
3.0953
35.6131
96,536.4600
2.6702
32.5178
96,536.4500
2.7581
29.8476
96,536.4400
2.5332
27.0895
96,536.4300
3.0397
24.5563
96,536.4200
2.9584
21.5166
96,536.4100
2.0902
18.5582
96,536.4000
2.2215
16.4680
96,536.3900
3.0952
14.2465
96,536.3800
3.0783
11.1514
96,536.3700
2.6203
8.0730
96,536.3600
2.6712
5.4527
96,536.3500
2.7815
2.7815
96,502.91≈ 96,502.91
+ 0.00%
96,536.3100
2.4048
2.4048
96,536.2900
2.7118
5.1166
96,536.2700
2.4266
7.5431
96,536.2500
2.2976
9.8407
96,536.2300
2.9380
12.7787
96,536.2100
2.4505
15.2292
96,536.1900
2.8827
18.1118
96,536.1700
2.9248
21.0367
96,536.1500
2.2592
23.2959
96,536.1300
2.8379
26.1337
96,536.1100
2.2339
28.3677
96,536.0900
3.0014
31.3691
96,536.0700
2.5080
33.8771
96,536.0500
2.4791
36.3562
96,536.0300
2.2125
38.5687
96,536.0100
2.3499
40.9186
96,535.9900
2.9881
43.9066
96,535.9700
2.3261
46.2328
96,535.9500
3.0711
49.3038
96,535.9300
2.9729
52.2767
96,535.9100
3.1061
55.3828
96,535.8900
2.7540
58.1368
96,535.8700
2.2772
60.4140
96,535.8500
2.6324
63.0464
96,535.8300
2.2751
65.3215
96,535.8100
7.1007
72.4222
96,535.7900
6.0638
78.4860
96,535.7600
7.2715
85.7575
96,535.7300
6.9983
92.7558
96,535.7000
8.1355
100.8913
96,535.6800
7.5547
108.4460
96,535.6500
6.4642
114.9101
96,535.6200
5.3342
120.2443
96,535.5900
6.8734
127.1177
96,535.5600
5.2403
132.3580
96,535.5300
5.8063
138.1643
96,535.5100
7.0190
145.1832
96,535.4800
6.3950
151.5782
96,535.4600
7.3556
158.9337
96,535.4300
6.1547
165.0885
96,535.4100
6.0503
171.1387
96,535.3900
6.9342
178.0729
96,535.3600
6.1757
184.2486
96,535.3300
5.7837
190.0323
96,535.3000
6.8484
196.8807
96,535.2800
6.0066
202.8874
96,535.2600
7.3133
210.2006
96,535.2300
5.9364
216.1370
96,535.2100
5.8020
221.9390
96,535.1900
5.1800
227.1190
82,500.0000
0.0003
227.1193
40,926.5700
0.0040
227.1233
40,813.5200
0.0040
227.1273
40,700.4700
0.0040
227.1312
40,587.4200
0.0040
227.1352
40,474.3700
0.0040
227.1392
40,361.3200
0.0040
227.1432
40,248.2700
0.0040
227.1471
40,135.2200
0.0040
227.1511
40,022.1700
0.0040
227.1551
39,909.1200
0.0040
227.1591
39,796.0700
0.0040
227.1630
39,683.0200
0.0040
227.1670
39,569.9700
0.0040
227.1710
39,456.9200
0.0040
227.1750
39,343.8700
0.0040
227.1789
39,230.8200
0.0040
227.1829
39,117.7700
0.0040
227.1869
39,004.7200
0.0040
227.1909
38,891.6700
0.0040
227.1948
38,778.6200
0.0040
227.1988
38,665.5700
0.0040
227.2028
38,552.5200
0.0040
227.2068
38,439.4700
0.0040
227.2107
38,326.4200
0.0040
227.2147
38,213.3700
0.0040
227.2187
38,100.3200
0.0040
227.2227
37,987.2700
0.0040
227.2266
37,874.2200
0.0040
227.2306
37,761.1700
0.0040
227.2346
37,648.1200
0.0040
227.2386
37,535.0700
0.0040
227.2425
37,422.0200
0.0040
227.2465
37,308.9700
0.0040
227.2505
37,195.9200
0.0040
227.2545
30,367.1800
0.0{3}26
227.2547
30,284.9900
0.0{3}26
227.2550
30,202.8000
0.0{3}26
227.2552
30,120.6100
0.0{3}26
227.2555
30,038.4200
0.0{3}26
227.2558
29,956.2300
0.0{3}26
227.2560
29,874.0400
0.0{3}26
227.2563
29,791.8500
0.0{3}26
227.2566
29,709.6600
0.0{3}26
227.2568
29,627.4700
0.0{3}26
227.2571
29,545.2800
0.0{3}26
227.2574
29,463.0900
0.0{3}26
227.2576
29,380.9000
0.0{3}26
227.2579
29,298.7100
0.0{3}26
227.2581
29,216.5200
0.0{3}26
227.2584
Цена
Кол-во (BTC)
Итог (BTC)
100,135.6500
0.0102
230.1391
96,536.9800
6.6209
230.1289
96,536.9700
5.7379
223.5081
96,536.9600
5.7344
217.7702
96,536.9400
5.3741
212.0358
96,536.9300
7.7900
206.6617
96,536.9200
6.0876
198.8716
96,536.9000
7.1971
192.7841
96,536.8800
5.6238
185.5869
96,536.8600
5.8253
179.9631
96,536.8500
5.3503
174.1379
96,536.8400
6.0261
168.7876
96,536.8200
5.4389
162.7615
96,536.8100
6.7408
157.3226
96,536.7900
7.0506
150.5817
96,536.7800
6.40{3}
143.5311
96,536.7600
7.6111
137.1311
96,536.7400
7.9746
129.5200
96,536.7200
7.5549
121.5454
96,536.7000
5.7582
113.9905
96,536.6800
6.8418
108.2323
96,536.6700
5.6894
101.3905
96,536.6500
6.0974
95.7011
96,536.6300
7.0651
89.6036
96,536.6100
6.1316
82.5386
96,536.6000
7.7878
76.4070
96,536.5900
3.0509
68.6193
96,536.5800
2.8126
65.5684
96,536.5700
2.4106
62.7558
96,536.5600
2.8611
60.3452
96,536.5500
3.0153
57.4841
96,536.5400
2.2874
54.4688
96,536.5300
2.6382
52.1814
96,536.5200
3.0092
49.5432
96,536.5100
3.0450
46.5340
96,536.5000
2.9395
43.4889
96,536.4900
2.2465
40.5495
96,536.4800
2.6899
38.3030
96,536.4700
3.0953
35.6131
96,536.4600
2.6702
32.5178
96,536.4500
2.7581
29.8476
96,536.4400
2.5332
27.0895
96,536.4300
3.0397
24.5563
96,536.4200
2.9584
21.5166
96,536.4100
2.0902
18.5582
96,536.4000
2.2215
16.4680
96,536.3900
3.0952
14.2465
96,536.3800
3.0783
11.1514
96,536.3700
2.6203
8.0730
96,536.3600
2.6712
5.4527
96,536.3500
2.7815
2.7815
96,502.91≈ 96,502.91
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
96,502.91≈ 96,502.91
+ 0.00%
96,536.3100
2.4048
2.4048
96,536.2900
2.7118
5.1166
96,536.2700
2.4266
7.5431
96,536.2500
2.2976
9.8407
96,536.2300
2.9380
12.7787
96,536.2100
2.4505
15.2292
96,536.1900
2.8827
18.1118
96,536.1700
2.9248
21.0367
96,536.1500
2.2592
23.2959
96,536.1300
2.8379
26.1337
96,536.1100
2.2339
28.3677
96,536.0900
3.0014
31.3691
96,536.0700
2.5080
33.8771
96,536.0500
2.4791
36.3562
96,536.0300
2.2125
38.5687
96,536.0100
2.3499
40.9186
96,535.9900
2.9881
43.9066
96,535.9700
2.3261
46.2328
96,535.9500
3.0711
49.3038
96,535.9300
2.9729
52.2767
96,535.9100
3.1061
55.3828
96,535.8900
2.7540
58.1368
96,535.8700
2.2772
60.4140
96,535.8500
2.6324
63.0464
96,535.8300
2.2751
65.3215
96,535.8100
7.1007
72.4222
96,535.7900
6.0638
78.4860
96,535.7600
7.2715
85.7575
96,535.7300
6.9983
92.7558
96,535.7000
8.1355
100.8913
96,535.6800
7.5547
108.4460
96,535.6500
6.4642
114.9101
96,535.6200
5.3342
120.2443
96,535.5900
6.8734
127.1177
96,535.5600
5.2403
132.3580
96,535.5300
5.8063
138.1643
96,535.5100
7.0190
145.1832
96,535.4800
6.3950
151.5782
96,535.4600
7.3556
158.9337
96,535.4300
6.1547
165.0885
96,535.4100
6.0503
171.1387
96,535.3900
6.9342
178.0729
96,535.3600
6.1757
184.2486
96,535.3300
5.7837
190.0323
96,535.3000
6.8484
196.8807
96,535.2800
6.0066
202.8874
96,535.2600
7.3133
210.2006
96,535.2300
5.9364
216.1370
96,535.2100
5.8020
221.9390
96,535.1900
5.1800
227.1190
82,500.0000
0.0003
227.1193
40,926.5700
0.0040
227.1233
40,813.5200
0.0040
227.1273
40,700.4700
0.0040
227.1312
40,587.4200
0.0040
227.1352
40,474.3700
0.0040
227.1392
40,361.3200
0.0040
227.1432
40,248.2700
0.0040
227.1471
40,135.2200
0.0040
227.1511
40,022.1700
0.0040
227.1551
39,909.1200
0.0040
227.1591
39,796.0700
0.0040
227.1630
39,683.0200
0.0040
227.1670
39,569.9700
0.0040
227.1710
39,456.9200
0.0040
227.1750
39,343.8700
0.0040
227.1789
39,230.8200
0.0040
227.1829
39,117.7700
0.0040
227.1869
39,004.7200
0.0040
227.1909
38,891.6700
0.0040
227.1948
38,778.6200
0.0040
227.1988
38,665.5700
0.0040
227.2028
38,552.5200
0.0040
227.2068
38,439.4700
0.0040
227.2107
38,326.4200
0.0040
227.2147
38,213.3700
0.0040
227.2187
38,100.3200
0.0040
227.2227
37,987.2700
0.0040
227.2266
37,874.2200
0.0040
227.2306
37,761.1700
0.0040
227.2346
37,648.1200
0.0040
227.2386
37,535.0700
0.0040
227.2425
37,422.0200
0.0040
227.2465
37,308.9700
0.0040
227.2505
37,195.9200
0.0040
227.2545
30,367.1800
0.0{3}26
227.2547
30,284.9900
0.0{3}26
227.2550
30,202.8000
0.0{3}26
227.2552
30,120.6100
0.0{3}26
227.2555
30,038.4200
0.0{3}26
227.2558
29,956.2300
0.0{3}26
227.2560
29,874.0400
0.0{3}26
227.2563
29,791.8500
0.0{3}26
227.2566
29,709.6600
0.0{3}26
227.2568
29,627.4700
0.0{3}26
227.2571
29,545.2800
0.0{3}26
227.2574
29,463.0900
0.0{3}26
227.2576
29,380.9000
0.0{3}26
227.2579
29,298.7100
0.0{3}26
227.2581
29,216.5200
0.0{3}26
227.2584
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:05:32
96,502.9100
3.9072
07:05:32
96,502.9000
0.0350
07:05:28
96,502.8800
6.8485
07:05:23
96,509.9800
0.0250
07:05:19
96,510.0000
0.0230
07:05:15
96,531.9600
3.2237
07:05:15
96,531.9800
0.0251
07:05:11
96,543.9600
1.9530
07:05:11
96,543.9800
0.0149
07:05:07
96,550.9800
0.2014
07:05:02
96,551.0000
0.0100
07:04:58
96,551.0000
0.0099
07:04:54
96,551.0000
0.0044
07:04:50
96,551.0000
0.0051
07:04:46
96,551.0000
0.0263
07:04:42
96,551.0000
0.0041
07:04:38
96,559.5800
0.1751
07:04:38
96,560.7300
0.0653
07:04:34
96,560.7500
0.0039
07:04:29
96,594.9900
4.9839
07:04:29
96,595.0100
0.0322
07:04:29
96,595.0300
0.0835
07:04:29
96,595.0500
0.0667
07:04:25
96,595.0700
0.0018
07:04:21
96,595.0700
0.0057
07:04:13
96,595.0700
0.0074
07:04:09
96,595.0700
0.0744
07:04:05
96,595.0700
0.0229
07:04:01
96,595.0700
0.0337
07:03:57
96,595.0700
0.0022
07:03:53
96,595.0700
0.0033
07:03:49
96,590.0400
2.8487
07:03:49
96,590.0300
0.0134
07:03:49
96,590.0200
0.0100
07:03:44
96,590.0000
0.0663
07:03:40
96,590.0000
0.0031
07:03:36
96,585.5500
1.7115
07:03:32
96,585.5300
0.0079
07:03:28
96,585.5300
0.0249
07:03:24
96,578.0300
1.2467
07:03:24
96,578.0200
0.0499
07:03:24
96,578.0100
0.0853
07:03:24
96,578.0000
0.0696
07:03:19
96,577.9800
0.0107
07:03:15
96,577.9800
0.1925
07:03:11
96,577.9800
0.0115
07:03:07
96,577.9800
0.0133
07:03:03
96,577.9800
0.0478
07:02:59
96,577.9800
1.5908
07:02:55
96,572.6200
0.0213
07:02:55
96,572.0200
0.0503
07:02:51
96,570.0300
1.7545
07:02:51
96,570.0200
0.0322
07:02:46
96,570.0000
0.0077
07:02:38
96,570.0000
0.0692
07:02:34
96,570.0000
0.0197
07:02:30
96,570.0000
0.0029
07:02:26
96,563.7100
3.3739
07:02:26
96,563.7000
0.0612
07:02:26
96,563.6900
0.0992
07:02:26
96,563.6800
0.0313
07:02:22
96,563.6600
0.0266
07:02:18
96,554.3200
2.0668
07:02:18
96,554.3100
0.0872
07:02:18
96,554.3000
0.0114
07:02:18
96,554.2900
0.0605
07:02:13
96,563.9800
0.0943
07:02:09
96,564.0000
0.0094
07:02:05
96,564.0000
0.0124
07:02:01
96,568.5900
1.4251
07:01:57
96,571.9800
1.6459
07:01:53
96,572.0000
1.6473
07:01:48
96,572.0000
0.0851
07:01:44
96,572.0000
0.0306
07:01:40
96,581.4400
1.3706
07:01:36
96,581.4600
0.0023
07:01:32
96,581.4600
0.0163
07:01:28
96,581.4600
0.0318
07:01:24
96,581.4600
0.2959
07:01:20
96,582.4800
0.0366
07:01:15
96,582.5000
0.0525
07:01:11
96,582.5000
0.0509
07:01:07
96,603.7200
2.5778
07:01:07
96,603.7400
0.0444
07:01:07
96,603.7600
0.0834
07:01:03
96,621.6300
1.8173
07:00:59
96,621.6500
0.1783
07:00:55
96,622.1300
0.0331
07:00:50
96,622.1500
0.0755
07:00:46
96,622.1500
0.0039
07:00:42
96,622.1500
0.0181
07:00:38
96,624.2700
0.1818
07:00:38
96,625.3400
0.0117
07:00:34
96,625.3600
0.0383
07:00:30
96,625.3600
0.0048
07:00:26
96,625.3600
0.1315
07:00:22
96,625.3600
0.0728
07:00:18
96,625.3600
0.0485
07:00:13
96,625.3600
0.0189
07:00:09
96,634.0100
23.7719
Торговля