BTC/USDT
74,828
≈ 74,828.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
74,828.5100
0.3965
21.0412
74,828.5000
0.3576
20.6447
74,828.4800
0.5222
20.2871
74,828.4700
0.4373
19.7649
74,828.4600
0.4879
19.3276
74,828.4500
0.4719
18.8398
74,828.4400
0.3704
18.3678
74,828.4300
0.3831
17.9974
74,828.4200
0.3937
17.6143
74,828.4100
0.4384
17.2206
74,828.4000
0.4450
16.7822
74,828.3900
0.3925
16.3372
74,828.3800
0.3210
15.9447
74,828.3700
0.5129
15.6236
74,828.3600
0.3329
15.1107
74,828.3500
0.4217
14.7778
74,828.3400
0.4204
14.3562
74,828.3300
0.3300
13.9358
74,828.3200
0.4701
13.6058
74,828.3100
0.4979
13.1357
74,828.3000
0.4355
12.6379
74,828.2900
0.3941
12.2023
74,828.2800
0.2702
11.8083
74,828.2700
0.4862
11.5380
74,828.2600
0.4962
11.0518
74,828.2500
0.3877
10.5556
74,828.2400
0.4517
10.1679
74,828.2300
0.4421
9.7162
74,828.2200
0.3982
9.2741
74,828.2100
0.5188
8.8758
74,828.2000
0.4641
8.3570
74,828.1900
0.2991
7.8929
74,828.1800
0.5287
7.5937
74,828.1700
0.2937
7.0650
74,828.1600
0.4479
6.7714
74,828.1500
0.3982
6.3235
74,828.1400
0.4229
5.9253
74,828.1300
0.4667
5.5024
74,828.1200
0.4674
5.0357
74,828.1100
0.4854
4.5684
74,828.1000
0.4558
4.0829
74,828.0900
0.3824
3.6271
74,828.0800
0.4007
3.2447
74,828.0700
0.3659
2.8440
74,828.0600
0.3307
2.4780
74,828.0500
0.4109
2.1473
74,828.0400
0.3542
1.7364
74,828.0300
0.4628
1.3822
74,828.0200
0.5273
0.9194
74,828.0100
0.3921
0.3921
74,828≈ 74,828.00
+ 0.00%
74,827.9900
0.3181
0.3181
74,827.9700
0.4623
0.7803
74,827.9500
0.5051
1.2854
74,827.9300
0.4501
1.7355
74,827.9100
0.3601
2.0956
74,827.8900
0.4494
2.5449
74,827.8700
0.4425
2.9874
74,827.8500
0.5261
3.5135
74,827.8300
0.2797
3.7932
74,827.8100
0.5277
4.3209
74,827.7900
0.5176
4.8385
74,827.7700
0.3098
5.1483
74,827.7500
0.4435
5.5918
74,827.7300
0.2979
5.8898
74,827.7100
0.5265
6.4163
74,827.6900
0.3569
6.7732
74,827.6700
0.4663
7.2395
74,827.6500
0.2844
7.5239
74,827.6300
0.5149
8.0387
74,827.6100
0.4668
8.5055
74,827.5900
0.3797
8.8852
74,827.5700
0.3828
9.2680
74,827.5500
0.2747
9.5427
74,827.5300
0.3720
9.9146
74,827.5100
0.4890
10.4037
74,827.4900
0.3686
10.7723
74,827.4700
0.3678
11.1401
74,827.4500
0.3010
11.4412
74,827.4300
0.2912
11.7324
74,827.4100
0.4630
12.1954
74,827.3900
0.2834
12.4788
74,827.3700
0.4588
12.9376
74,827.3500
0.3790
13.3166
74,827.3300
0.3465
13.6631
74,827.3100
0.4632
14.1263
74,827.2900
0.3115
14.4378
74,827.2700
0.2881
14.7259
74,827.2500
0.4082
15.1341
74,827.2300
0.4427
15.5768
74,827.2100
0.4485
16.0253
74,827.1900
0.5148
16.5401
74,827.1700
0.2893
16.8294
74,827.1500
0.3246
17.1540
74,827.1300
0.4816
17.6356
74,827.1100
0.4866
18.1222
74,827.0900
0.3533
18.4755
74,827.0700
0.3206
18.7961
74,827.0500
0.3876
19.1838
74,827.0200
0.2920
19.4758
74,827.0000
0.4664
19.9422
40,926.5700
0.0040
19.9462
40,813.5200
0.0040
19.9502
40,700.4700
0.0040
19.9541
40,587.4200
0.0040
19.9581
40,474.3700
0.0040
19.9621
40,361.3200
0.0040
19.9661
40,248.2700
0.0040
19.9700
40,135.2200
0.0040
19.9740
40,022.1700
0.0040
19.9780
39,909.1200
0.0040
19.9820
39,796.0700
0.0040
19.9859
39,683.0200
0.0040
19.9899
39,569.9700
0.0040
19.9939
39,456.9200
0.0040
19.9979
39,343.8700
0.0040
20.0018
39,230.8200
0.0040
20.0058
39,117.7700
0.0040
20.0098
39,004.7200
0.0040
20.0138
38,891.6700
0.0040
20.0177
38,778.6200
0.0040
20.0217
38,665.5700
0.0040
20.0257
38,552.5200
0.0040
20.0297
38,439.4700
0.0040
20.0336
38,326.4200
0.0040
20.0376
38,213.3700
0.0040
20.0416
38,100.3200
0.0040
20.0456
37,987.2700
0.0040
20.0495
37,874.2200
0.0040
20.0535
37,761.1700
0.0040
20.0575
37,648.1200
0.0040
20.0615
37,535.0700
0.0040
20.0654
37,422.0200
0.0040
20.0694
37,308.9700
0.0040
20.0734
37,195.9200
0.0040
20.0774
30,367.1800
0.0{3}26
20.0776
30,284.9900
0.0{3}26
20.0779
30,202.8000
0.0{3}26
20.0781
30,120.6100
0.0{3}26
20.0784
30,038.4200
0.0{3}26
20.0787
29,956.2300
0.0{3}26
20.0789
29,874.0400
0.0{3}26
20.0792
29,791.8500
0.0{3}26
20.0795
29,709.6600
0.0{3}26
20.0797
29,627.4700
0.0{3}26
20.0800
29,545.2800
0.0{3}26
20.0802
29,463.0900
0.0{3}26
20.0805
29,380.9000
0.0{3}26
20.0808
29,298.7100
0.0{3}26
20.0810
29,216.5200
0.0{3}26
20.0813
29,134.3300
0.0{3}26
20.0816
Цена
Кол-во (BTC)
Итог (BTC)
74,828.5100
0.3965
21.0412
74,828.5000
0.3576
20.6447
74,828.4800
0.5222
20.2871
74,828.4700
0.4373
19.7649
74,828.4600
0.4879
19.3276
74,828.4500
0.4719
18.8398
74,828.4400
0.3704
18.3678
74,828.4300
0.3831
17.9974
74,828.4200
0.3937
17.6143
74,828.4100
0.4384
17.2206
74,828.4000
0.4450
16.7822
74,828.3900
0.3925
16.3372
74,828.3800
0.3210
15.9447
74,828.3700
0.5129
15.6236
74,828.3600
0.3329
15.1107
74,828.3500
0.4217
14.7778
74,828.3400
0.4204
14.3562
74,828.3300
0.3300
13.9358
74,828.3200
0.4701
13.6058
74,828.3100
0.4979
13.1357
74,828.3000
0.4355
12.6379
74,828.2900
0.3941
12.2023
74,828.2800
0.2702
11.8083
74,828.2700
0.4862
11.5380
74,828.2600
0.4962
11.0518
74,828.2500
0.3877
10.5556
74,828.2400
0.4517
10.1679
74,828.2300
0.4421
9.7162
74,828.2200
0.3982
9.2741
74,828.2100
0.5188
8.8758
74,828.2000
0.4641
8.3570
74,828.1900
0.2991
7.8929
74,828.1800
0.5287
7.5937
74,828.1700
0.2937
7.0650
74,828.1600
0.4479
6.7714
74,828.1500
0.3982
6.3235
74,828.1400
0.4229
5.9253
74,828.1300
0.4667
5.5024
74,828.1200
0.4674
5.0357
74,828.1100
0.4854
4.5684
74,828.1000
0.4558
4.0829
74,828.0900
0.3824
3.6271
74,828.0800
0.4007
3.2447
74,828.0700
0.3659
2.8440
74,828.0600
0.3307
2.4780
74,828.0500
0.4109
2.1473
74,828.0400
0.3542
1.7364
74,828.0300
0.4628
1.3822
74,828.0200
0.5273
0.9194
74,828.0100
0.3921
0.3921
74,828≈ 74,828.00
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
74,828≈ 74,828.00
+ 0.00%
74,827.9900
0.3181
0.3181
74,827.9700
0.4623
0.7803
74,827.9500
0.5051
1.2854
74,827.9300
0.4501
1.7355
74,827.9100
0.3601
2.0956
74,827.8900
0.4494
2.5449
74,827.8700
0.4425
2.9874
74,827.8500
0.5261
3.5135
74,827.8300
0.2797
3.7932
74,827.8100
0.5277
4.3209
74,827.7900
0.5176
4.8385
74,827.7700
0.3098
5.1483
74,827.7500
0.4435
5.5918
74,827.7300
0.2979
5.8898
74,827.7100
0.5265
6.4163
74,827.6900
0.3569
6.7732
74,827.6700
0.4663
7.2395
74,827.6500
0.2844
7.5239
74,827.6300
0.5149
8.0387
74,827.6100
0.4668
8.5055
74,827.5900
0.3797
8.8852
74,827.5700
0.3828
9.2680
74,827.5500
0.2747
9.5427
74,827.5300
0.3720
9.9146
74,827.5100
0.4890
10.4037
74,827.4900
0.3686
10.7723
74,827.4700
0.3678
11.1401
74,827.4500
0.3010
11.4412
74,827.4300
0.2912
11.7324
74,827.4100
0.4630
12.1954
74,827.3900
0.2834
12.4788
74,827.3700
0.4588
12.9376
74,827.3500
0.3790
13.3166
74,827.3300
0.3465
13.6631
74,827.3100
0.4632
14.1263
74,827.2900
0.3115
14.4378
74,827.2700
0.2881
14.7259
74,827.2500
0.4082
15.1341
74,827.2300
0.4427
15.5768
74,827.2100
0.4485
16.0253
74,827.1900
0.5148
16.5401
74,827.1700
0.2893
16.8294
74,827.1500
0.3246
17.1540
74,827.1300
0.4816
17.6356
74,827.1100
0.4866
18.1222
74,827.0900
0.3533
18.4755
74,827.0700
0.3206
18.7961
74,827.0500
0.3876
19.1838
74,827.0200
0.2920
19.4758
74,827.0000
0.4664
19.9422
40,926.5700
0.0040
19.9462
40,813.5200
0.0040
19.9502
40,700.4700
0.0040
19.9541
40,587.4200
0.0040
19.9581
40,474.3700
0.0040
19.9621
40,361.3200
0.0040
19.9661
40,248.2700
0.0040
19.9700
40,135.2200
0.0040
19.9740
40,022.1700
0.0040
19.9780
39,909.1200
0.0040
19.9820
39,796.0700
0.0040
19.9859
39,683.0200
0.0040
19.9899
39,569.9700
0.0040
19.9939
39,456.9200
0.0040
19.9979
39,343.8700
0.0040
20.0018
39,230.8200
0.0040
20.0058
39,117.7700
0.0040
20.0098
39,004.7200
0.0040
20.0138
38,891.6700
0.0040
20.0177
38,778.6200
0.0040
20.0217
38,665.5700
0.0040
20.0257
38,552.5200
0.0040
20.0297
38,439.4700
0.0040
20.0336
38,326.4200
0.0040
20.0376
38,213.3700
0.0040
20.0416
38,100.3200
0.0040
20.0456
37,987.2700
0.0040
20.0495
37,874.2200
0.0040
20.0535
37,761.1700
0.0040
20.0575
37,648.1200
0.0040
20.0615
37,535.0700
0.0040
20.0654
37,422.0200
0.0040
20.0694
37,308.9700
0.0040
20.0734
37,195.9200
0.0040
20.0774
30,367.1800
0.0{3}26
20.0776
30,284.9900
0.0{3}26
20.0779
30,202.8000
0.0{3}26
20.0781
30,120.6100
0.0{3}26
20.0784
30,038.4200
0.0{3}26
20.0787
29,956.2300
0.0{3}26
20.0789
29,874.0400
0.0{3}26
20.0792
29,791.8500
0.0{3}26
20.0795
29,709.6600
0.0{3}26
20.0797
29,627.4700
0.0{3}26
20.0800
29,545.2800
0.0{3}26
20.0802
29,463.0900
0.0{3}26
20.0805
29,380.9000
0.0{3}26
20.0808
29,298.7100
0.0{3}26
20.0810
29,216.5200
0.0{3}26
20.0813
29,134.3300
0.0{3}26
20.0816
торговля
Время
Цена(USDT)
Кол-во(BTC)
13:40:55
74,828.0000
0.0949
13:40:51
74,828.0000
0.0043
13:40:47
74,829.7400
0.6418
13:40:47
74,830.7400
0.0097
13:40:42
74,830.7500
0.0305
13:40:38
74,830.7500
0.1925
13:40:34
74,830.7500
0.1175
13:40:30
74,830.7500
0.2202
13:40:25
74,826.5300
1.1234
13:40:25
74,826.5200
0.0768
13:40:25
74,826.5100
0.0113
13:40:20
74,826.5000
0.0798
13:40:16
74,826.5000
0.0427
13:40:12
74,826.5000
0.0562
13:40:08
74,826.5000
0.1488
13:40:04
74,842.5500
3.4239
13:40:04
74,842.5800
0.0152
13:40:04
74,842.6000
0.0215
13:39:59
74,842.6100
0.1799
13:39:55
74,842.6100
0.0126
13:39:50
74,842.6100
0.0419
13:39:46
74,842.6100
0.2059
13:39:42
74,842.6100
0.0229
13:39:38
74,842.6100
0.0528
13:39:34
74,836.5100
0.9014
13:39:34
74,836.0000
0.0674
13:39:29
74,835.9900
1.1676
13:39:25
74,835.9900
0.5244
13:39:21
74,830.6400
0.0804
13:39:21
74,830.1400
0.0922
13:39:16
74,831.5000
3.2183
13:39:12
74,831.5100
0.0078
13:39:08
74,831.5100
0.1641
13:39:08
74,831.0400
0.0846
13:39:03
74,857.9900
2.8306
13:38:59
74,859.9900
0.0911
13:38:54
74,860.0000
0.5191
13:38:50
74,864.1900
0.0566
13:38:46
74,864.2000
0.1061
13:38:41
74,864.2000
0.0159
13:38:37
74,864.7400
0.6896
13:38:37
74,865.7400
0.0813
13:38:33
74,865.7500
0.0819
13:38:29
74,865.7700
0.2059
13:38:29
74,865.9900
0.0088
13:38:25
74,866.9700
0.4482
13:38:25
74,867.9800
0.0913
13:38:20
74,867.9900
1.3342
13:38:16
74,867.9900
0.0903
13:38:12
74,854.7000
0.9947
13:38:12
74,854.2000
0.0748
13:38:12
74,854.1800
0.0789
13:38:08
74,854.1700
0.0590
13:38:03
74,854.1700
0.1195
13:37:59
74,855.0000
0.1689
13:37:59
74,855.9900
0.0196
13:37:55
74,857.9600
1.5138
13:37:55
74,857.9900
0.0417
13:37:50
74,865.9900
0.0457
13:37:46
74,866.0000
0.0630
13:37:42
74,866.0000
0.0685
13:37:38
74,867.9900
0.4596
13:37:33
74,875.9000
1.9033
13:37:33
74,875.9200
0.0149
13:37:33
74,875.9500
0.0891
13:37:33
74,875.9800
0.0086
13:37:29
74,875.9900
0.0089
13:37:24
74,875.1700
0.5392
13:37:20
74,870.5000
0.9538
13:37:20
74,870.0000
0.0061
13:37:16
74,864.0000
2.7183
13:37:11
74,862.5000
0.2923
13:37:11
74,862.0000
0.0930
13:37:07
74,855.7100
0.0243
13:37:03
74,848.4900
0.2303
13:36:58
74,842.3300
1.1522
13:36:58
74,842.3200
0.0990
13:36:58
74,842.3000
0.0085
13:36:58
74,842.2800
0.0885
13:36:53
74,842.2700
0.0770
13:36:49
74,842.2700
0.0566
13:36:45
74,847.9900
1.6577
13:36:40
74,848.0000
0.0218
13:36:36
74,848.0000
0.0943
13:36:32
74,848.0000
0.0149
13:36:28
74,848.0000
0.0428
13:36:24
74,857.9400
1.3279
13:36:24
74,857.9600
0.0856
13:36:24
74,857.9900
0.0132
13:36:19
74,858.0000
0.5245
13:36:15
74,871.9500
1.9309
13:36:15
74,871.9800
0.0897
13:36:10
74,871.9900
0.0672
13:36:06
74,853.1500
3.7427
13:36:01
74,853.1400
0.0322
13:35:57
74,848.5200
0.9645
13:35:57
74,848.0200
0.0866
13:35:57
74,848.0100
0.0275
13:35:52
74,848.0000
0.2101
13:35:48
74,848.0000
0.3629
Торговля