BTC/USDT
97,596.65
≈ 97,596.65
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
97,612.6100
1.4901
101.4017
97,612.5900
1.7004
99.9116
97,612.5700
2.0{3}11
98.2112
97,612.5600
1.5096
96.2111
97,612.5500
1.4289
94.7015
97,612.5300
1.3301
93.2726
97,612.5200
1.5176
91.9425
97,612.5100
1.1031
90.4248
97,612.5000
1.6243
89.3217
97,612.4800
1.5992
87.6974
97,612.4700
1.3700
86.0982
97,612.4500
1.5820
84.7282
97,612.4400
1.5778
83.1463
97,612.4300
1.6504
81.5685
97,612.4200
1.5883
79.9181
97,612.4000
1.2609
78.3298
97,612.3800
1.6182
77.0689
97,612.3600
2.0435
75.4506
97,612.3500
1.6816
73.4071
97,612.3400
1.9801
71.7255
97,612.3200
1.5435
69.7454
97,612.3100
1.7598
68.2019
97,612.3000
1.0397
66.4421
97,612.2800
1.7136
65.4024
97,612.2700
1.5026
63.6889
97,612.2500
2.4840
62.1862
97,612.2400
2.3088
59.7022
97,612.2300
2.2681
57.3934
97,612.2200
2.6012
55.1253
97,612.2100
2.3933
52.5242
97,612.2000
2.9978
50.1309
97,612.1900
2.4988
47.1331
97,612.1800
2.0616
44.6343
97,612.1700
2.4240
42.5727
97,612.1600
2.1889
40.1487
97,612.1500
2.2495
37.9598
97,612.1400
3.0142
35.7103
97,612.1300
2.0675
32.6961
97,612.1200
2.5165
30.6286
97,612.1100
2.1907
28.1121
97,612.1000
2.1605
25.9215
97,612.0900
2.7519
23.7609
97,612.0800
2.4983
21.0090
97,612.0700
2.5808
18.5107
97,612.0600
2.6979
15.9299
97,612.0500
2.9208
13.2320
97,612.0400
2.5199
10.3112
97,612.0300
2.3771
7.7913
97,612.0200
2.4345
5.4142
97,612.0100
2.9796
2.9796
97,596.65≈ 97,596.65
+ 0.00%
97,611.9700
3.0333
3.0333
97,611.9500
2.4926
5.5259
97,611.9300
2.9644
8.4904
97,611.9100
3.0464
11.5368
97,611.8900
2.1006
13.6374
97,611.8700
2.7796
16.4170
97,611.8500
2.1639
18.5809
97,611.8300
2.2908
20.8717
97,611.8100
2.7114
23.5831
97,611.7900
2.2042
25.7873
97,611.7700
2.0590
27.8463
97,611.7500
2.3285
30.1748
97,611.7300
2.9979
33.1727
97,611.7100
2.5802
35.7530
97,611.6900
2.9649
38.7179
97,611.6700
2.2920
41.0099
97,611.6500
2.3948
43.4047
97,611.6300
2.3441
45.7487
97,611.6100
2.8453
48.5940
97,611.5900
2.2166
50.8106
97,611.5700
2.9750
53.7856
97,611.5500
2.6617
56.4472
97,611.5300
2.2761
58.7233
97,611.5100
2.4975
61.2208
97,611.4900
3.0110
64.2318
97,611.4600
1.1258
65.3577
97,611.4400
1.2150
66.5726
97,611.4100
1.4284
68.0010
97,611.3900
1.9546
69.9556
97,611.3700
1.8491
71.8047
97,611.3400
1.0526
72.8574
97,611.3200
1.7414
74.5988
97,611.3000
1.8085
76.4073
97,611.2700
1.6618
78.0691
97,611.2400
1.8136
79.8827
97,611.2100
1.2819
81.1646
97,611.1900
1.7879
82.9525
97,611.1700
1.8909
84.8434
97,611.1500
1.9865
86.8299
97,611.1200
1.5670
88.3969
97,611.1000
1.9375
90.3344
97,611.0700
1.4531
91.7875
97,611.0500
1.2874
93.0749
97,611.0300
1.1723
94.2472
97,611.0100
1.8148
96.0620
97,610.9800
1.1437
97.2057
97,610.9600
1.0850
98.2907
97,610.9400
1.5593
99.8500
97,610.9100
1.9382
101.7882
97,610.8800
1.0766
102.8648
82,500.0000
0.0003
102.8651
40,926.5700
0.0040
102.8691
40,813.5200
0.0040
102.8730
40,700.4700
0.0040
102.8770
40,587.4200
0.0040
102.8810
40,474.3700
0.0040
102.8850
40,361.3200
0.0040
102.8889
40,248.2700
0.0040
102.8929
40,135.2200
0.0040
102.8969
40,022.1700
0.0040
102.9009
39,909.1200
0.0040
102.9048
39,796.0700
0.0040
102.9088
39,683.0200
0.0040
102.9128
39,569.9700
0.0040
102.9168
39,456.9200
0.0040
102.9207
39,343.8700
0.0040
102.9247
39,230.8200
0.0040
102.9287
39,117.7700
0.0040
102.9327
39,004.7200
0.0040
102.9366
38,891.6700
0.0040
102.9406
38,778.6200
0.0040
102.9446
38,665.5700
0.0040
102.9486
38,552.5200
0.0040
102.9525
38,439.4700
0.0040
102.9565
38,326.4200
0.0040
102.9605
38,213.3700
0.0040
102.9645
38,100.3200
0.0040
102.9684
37,987.2700
0.0040
102.9724
37,874.2200
0.0040
102.9764
37,761.1700
0.0040
102.9804
37,648.1200
0.0040
102.9843
37,535.0700
0.0040
102.9883
37,422.0200
0.0040
102.9923
37,308.9700
0.0040
102.9963
37,195.9200
0.0040
103.0{3}25
30,367.1800
0.0{3}26
103.0{3}51
30,284.9900
0.0{3}26
103.0{3}77
30,202.8000
0.0{3}26
103.0010
30,120.6100
0.0{3}26
103.0013
30,038.4200
0.0{3}26
103.0016
29,956.2300
0.0{3}26
103.0018
29,874.0400
0.0{3}26
103.0021
29,791.8500
0.0{3}26
103.0024
29,709.6600
0.0{3}26
103.0026
29,627.4700
0.0{3}26
103.0029
29,545.2800
0.0{3}26
103.0031
29,463.0900
0.0{3}26
103.0034
29,380.9000
0.0{3}26
103.0037
29,298.7100
0.0{3}26
103.0039
29,216.5200
0.0{3}26
103.0042
Цена
Кол-во (BTC)
Итог (BTC)
97,612.6100
1.4901
101.4017
97,612.5900
1.7004
99.9116
97,612.5700
2.0{3}11
98.2112
97,612.5600
1.5096
96.2111
97,612.5500
1.4289
94.7015
97,612.5300
1.3301
93.2726
97,612.5200
1.5176
91.9425
97,612.5100
1.1031
90.4248
97,612.5000
1.6243
89.3217
97,612.4800
1.5992
87.6974
97,612.4700
1.3700
86.0982
97,612.4500
1.5820
84.7282
97,612.4400
1.5778
83.1463
97,612.4300
1.6504
81.5685
97,612.4200
1.5883
79.9181
97,612.4000
1.2609
78.3298
97,612.3800
1.6182
77.0689
97,612.3600
2.0435
75.4506
97,612.3500
1.6816
73.4071
97,612.3400
1.9801
71.7255
97,612.3200
1.5435
69.7454
97,612.3100
1.7598
68.2019
97,612.3000
1.0397
66.4421
97,612.2800
1.7136
65.4024
97,612.2700
1.5026
63.6889
97,612.2500
2.4840
62.1862
97,612.2400
2.3088
59.7022
97,612.2300
2.2681
57.3934
97,612.2200
2.6012
55.1253
97,612.2100
2.3933
52.5242
97,612.2000
2.9978
50.1309
97,612.1900
2.4988
47.1331
97,612.1800
2.0616
44.6343
97,612.1700
2.4240
42.5727
97,612.1600
2.1889
40.1487
97,612.1500
2.2495
37.9598
97,612.1400
3.0142
35.7103
97,612.1300
2.0675
32.6961
97,612.1200
2.5165
30.6286
97,612.1100
2.1907
28.1121
97,612.1000
2.1605
25.9215
97,612.0900
2.7519
23.7609
97,612.0800
2.4983
21.0090
97,612.0700
2.5808
18.5107
97,612.0600
2.6979
15.9299
97,612.0500
2.9208
13.2320
97,612.0400
2.5199
10.3112
97,612.0300
2.3771
7.7913
97,612.0200
2.4345
5.4142
97,612.0100
2.9796
2.9796
97,596.65≈ 97,596.65
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
97,596.65≈ 97,596.65
+ 0.00%
97,611.9700
3.0333
3.0333
97,611.9500
2.4926
5.5259
97,611.9300
2.9644
8.4904
97,611.9100
3.0464
11.5368
97,611.8900
2.1006
13.6374
97,611.8700
2.7796
16.4170
97,611.8500
2.1639
18.5809
97,611.8300
2.2908
20.8717
97,611.8100
2.7114
23.5831
97,611.7900
2.2042
25.7873
97,611.7700
2.0590
27.8463
97,611.7500
2.3285
30.1748
97,611.7300
2.9979
33.1727
97,611.7100
2.5802
35.7530
97,611.6900
2.9649
38.7179
97,611.6700
2.2920
41.0099
97,611.6500
2.3948
43.4047
97,611.6300
2.3441
45.7487
97,611.6100
2.8453
48.5940
97,611.5900
2.2166
50.8106
97,611.5700
2.9750
53.7856
97,611.5500
2.6617
56.4472
97,611.5300
2.2761
58.7233
97,611.5100
2.4975
61.2208
97,611.4900
3.0110
64.2318
97,611.4600
1.1258
65.3577
97,611.4400
1.2150
66.5726
97,611.4100
1.4284
68.0010
97,611.3900
1.9546
69.9556
97,611.3700
1.8491
71.8047
97,611.3400
1.0526
72.8574
97,611.3200
1.7414
74.5988
97,611.3000
1.8085
76.4073
97,611.2700
1.6618
78.0691
97,611.2400
1.8136
79.8827
97,611.2100
1.2819
81.1646
97,611.1900
1.7879
82.9525
97,611.1700
1.8909
84.8434
97,611.1500
1.9865
86.8299
97,611.1200
1.5670
88.3969
97,611.1000
1.9375
90.3344
97,611.0700
1.4531
91.7875
97,611.0500
1.2874
93.0749
97,611.0300
1.1723
94.2472
97,611.0100
1.8148
96.0620
97,610.9800
1.1437
97.2057
97,610.9600
1.0850
98.2907
97,610.9400
1.5593
99.8500
97,610.9100
1.9382
101.7882
97,610.8800
1.0766
102.8648
82,500.0000
0.0003
102.8651
40,926.5700
0.0040
102.8691
40,813.5200
0.0040
102.8730
40,700.4700
0.0040
102.8770
40,587.4200
0.0040
102.8810
40,474.3700
0.0040
102.8850
40,361.3200
0.0040
102.8889
40,248.2700
0.0040
102.8929
40,135.2200
0.0040
102.8969
40,022.1700
0.0040
102.9009
39,909.1200
0.0040
102.9048
39,796.0700
0.0040
102.9088
39,683.0200
0.0040
102.9128
39,569.9700
0.0040
102.9168
39,456.9200
0.0040
102.9207
39,343.8700
0.0040
102.9247
39,230.8200
0.0040
102.9287
39,117.7700
0.0040
102.9327
39,004.7200
0.0040
102.9366
38,891.6700
0.0040
102.9406
38,778.6200
0.0040
102.9446
38,665.5700
0.0040
102.9486
38,552.5200
0.0040
102.9525
38,439.4700
0.0040
102.9565
38,326.4200
0.0040
102.9605
38,213.3700
0.0040
102.9645
38,100.3200
0.0040
102.9684
37,987.2700
0.0040
102.9724
37,874.2200
0.0040
102.9764
37,761.1700
0.0040
102.9804
37,648.1200
0.0040
102.9843
37,535.0700
0.0040
102.9883
37,422.0200
0.0040
102.9923
37,308.9700
0.0040
102.9963
37,195.9200
0.0040
103.0{3}25
30,367.1800
0.0{3}26
103.0{3}51
30,284.9900
0.0{3}26
103.0{3}77
30,202.8000
0.0{3}26
103.0010
30,120.6100
0.0{3}26
103.0013
30,038.4200
0.0{3}26
103.0016
29,956.2300
0.0{3}26
103.0018
29,874.0400
0.0{3}26
103.0021
29,791.8500
0.0{3}26
103.0024
29,709.6600
0.0{3}26
103.0026
29,627.4700
0.0{3}26
103.0029
29,545.2800
0.0{3}26
103.0031
29,463.0900
0.0{3}26
103.0034
29,380.9000
0.0{3}26
103.0037
29,298.7100
0.0{3}26
103.0039
29,216.5200
0.0{3}26
103.0042
торговля
Время
Цена(USDT)
Кол-во(BTC)
05:03:55
97,596.6500
0.4952
05:03:55
97,596.0100
0.0314
05:03:51
97,595.9900
0.1264
05:03:47
97,595.9900
0.0404
05:03:42
97,595.9900
0.0433
05:03:38
97,584.5400
0.2751
05:03:38
97,583.9000
0.0047
05:03:34
97,568.4900
0.5257
05:03:34
97,567.8700
0.0934
05:03:30
97,567.8500
0.1536
05:03:25
97,567.8500
0.1241
05:03:21
97,555.5200
0.4168
05:03:21
97,554.9300
0.0773
05:03:17
97,554.9100
0.2992
05:03:13
97,544.0900
1.5848
05:03:13
97,544.0800
0.0211
05:03:09
97,580.4600
2.2295
05:03:09
97,580.4800
0.0846
05:03:04
97,621.9300
1.5274
05:03:04
97,621.9500
0.0543
05:03:04
97,621.9700
0.0867
05:03:04
97,621.9900
0.0160
05:03:00
97,630.8700
0.9524
05:03:00
97,631.9600
0.0653
05:03:00
97,631.9800
0.0134
05:02:55
97,632.0000
0.1643
05:02:51
97,653.5500
0.8833
05:02:51
97,654.6600
0.0785
05:02:47
97,659.9800
0.2590
05:02:43
97,674.7100
0.9720
05:02:43
97,675.7800
0.0703
05:02:43
97,675.8000
0.0245
05:02:43
97,675.8200
0.0165
05:02:38
97,690.8600
0.9169
05:02:38
97,691.9400
0.0395
05:02:34
97,691.9600
0.1754
05:02:30
97,691.9600
0.0943
05:02:26
97,691.9600
0.0907
05:02:22
97,691.9600
0.1984
05:02:18
97,688.6100
0.0058
05:02:18
97,687.9900
0.0825
05:02:13
97,687.9700
0.6306
05:02:09
97,678.9200
0.0130
05:02:05
97,678.9000
0.1510
05:02:01
97,671.6700
0.0072
05:01:57
97,671.6500
0.8460
05:01:53
97,671.6500
0.0293
05:01:48
97,671.6500
0.0877
05:01:44
97,671.6500
0.1250
05:01:40
97,671.6500
0.0300
05:01:36
97,671.6500
1.3743
05:01:32
97,671.6500
0.1506
05:01:28
97,677.8000
0.1248
05:01:28
97,678.9400
0.0780
05:01:23
97,678.9600
0.0219
05:01:19
97,686.1400
1.0788
05:01:15
97,690.8200
0.6128
05:01:15
97,691.9400
0.0139
05:01:11
97,691.9600
0.1281
05:01:07
97,672.9600
1.1367
05:01:07
97,672.9500
0.0359
05:01:07
97,672.9400
0.0485
05:01:02
97,672.9200
0.2075
05:00:58
97,672.9200
0.0189
05:00:54
97,672.9200
0.0447
05:00:50
97,672.9200
0.0227
05:00:45
97,672.9200
0.0324
05:00:41
97,672.9200
0.0819
05:00:37
97,681.1200
0.2389
05:00:37
97,682.2500
0.0658
05:00:29
97,682.2700
0.1073
05:00:25
97,682.2700
0.1476
05:00:21
97,686.8900
0.8701
05:00:21
97,687.9700
0.0732
05:00:16
97,698.9100
0.0570
05:00:16
97,699.9800
0.0628
05:00:12
97,703.4600
1.7934
05:00:12
97,703.4800
0.0368
05:00:12
97,703.5000
0.0095
05:00:08
97,703.5200
2.5830
04:59:59
97,703.5200
0.0842
04:59:55
97,703.5200
0.1954
04:59:51
97,703.5200
0.0565
04:59:47
97,703.5200
0.0135
04:59:43
97,703.5200
0.0872
04:59:39
97,703.5200
0.0019
04:59:35
97,703.5200
0.0910
04:59:31
97,703.5200
0.1064
04:59:27
97,703.5200
0.0402
04:59:22
97,703.5200
0.1960
04:59:18
97,703.5200
0.1955
04:59:14
97,703.5200
0.0637
04:59:10
97,703.5200
0.1579
04:59:06
97,688.0100
1.6660
04:59:02
97,687.9900
0.0308
04:58:57
97,687.9900
0.1132
04:58:53
97,687.9900
0.0316
04:58:49
97,687.9900
0.1333
04:58:45
97,687.9900
0.0279
04:58:41
97,687.9900
0.5402
Торговля