BTC/USDT
58,015.85
≈ 58,015.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BTC
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (BTC)
Итог (BTC)
58,660.4100
0.4442
21.4997
58,637.8100
0.4657
21.0555
58,611.9000
0.4850
20.5898
58,611.8100
0.5089
20.1049
58,559.9100
0.4388
19.5960
58,554.9100
0.3804
19.1571
58,500.7800
0.4608
18.7767
58,496.1900
0.4778
18.3159
58,441.0700
0.4782
17.8381
58,440.8300
0.5068
17.3599
58,404.6800
0.5044
16.8531
58,401.8300
0.4315
16.3487
58,375.4200
0.3858
15.9172
58,370.0200
0.5015
15.5314
58,330.7300
0.4281
15.0299
58,310.1500
0.3641
14.6018
58,303.3300
0.3963
14.2377
58,255.5000
0.3642
13.8414
58,254.4900
0.4229
13.4772
58,231.0600
0.4945
13.0542
58,230.8300
0.3923
12.5597
58,210.4900
0.4668
12.1674
58,171.7800
0.3441
11.7006
58,151.7800
0.3718
11.3565
58,119.8700
0.4765
10.9847
58,114.5200
0.4249
10.5081
58,088.5400
0.5008
10.0832
58,083.2000
0.4344
9.5824
58,062.0000
0.3787
9.1480
58,058.0400
0.4078
8.7694
58,022.1800
0.0030
8.3615
58,022.1600
1.0199
8.3586
58,018.4500
0.0974
7.3386
58,018.4300
0.0765
7.2412
58,018.4200
0.1025
7.1648
58,018.4000
0.0802
7.0622
58,018.3800
0.0844
6.9821
58,018.3700
0.0685
6.8976
58,018.3500
0.0792
6.8291
58,018.3300
0.0766
6.7499
58,018.3200
0.0983
6.6733
58,018.3100
0.0706
6.5750
58,018.3000
0.0582
6.5044
58,018.2800
0.0773
6.4462
58,018.2700
0.0855
6.3689
58,018.2500
0.0618
6.2834
58,018.2300
0.0723
6.2216
58,018.2200
0.0891
6.1493
58,018.2000
0.0520
6.0602
58,018.1800
0.0920
6.0083
58,018.1700
0.0643
5.9162
58,018.1500
0.0635
5.8519
58,018.1300
0.1004
5.7884
58,018.1200
0.0717
5.6880
58,018.1100
0.0920
5.6163
58,018.0900
0.0809
5.5243
58,018.0800
0.0831
5.4434
58,018.0600
0.3776
5.3603
58,018.0500
0.5209
4.9827
58,018.0300
0.3944
4.4618
58,015.8500
0.3019
4.0675
58,014.3600
0.0877
3.7655
58,014.3500
0.0538
3.6778
58,014.3300
0.0686
3.6240
58,014.3200
0.0819
3.5554
58,014.3000
0.0843
3.4736
58,014.2900
0.0585
3.3893
58,014.2700
0.1005
3.3307
58,014.2600
0.0731
3.2302
58,014.2400
0.1020
3.1572
58,014.2200
0.0907
3.0551
58,014.2000
0.0738
2.9644
58,014.1800
0.0735
2.8907
58,014.1700
0.0986
2.8172
58,014.1500
0.0829
2.7186
58,014.1400
0.0637
2.6357
58,014.1300
0.0943
2.5720
58,014.1200
0.10{3}
2.4777
58,014.1100
0.0673
2.3777
58,014.1000
0.0757
2.3104
58,014.0900
0.0568
2.2346
58,014.0800
0.0740
2.1778
58,014.0600
0.0531
2.1038
58,014.0500
0.0628
2.0506
58,014.0400
0.0732
1.9879
58,014.0300
0.0788
1.9147
58,014.0200
0.6648
1.8359
58,014.0100
0.5294
1.1711
58,014.0000
0.6416
0.6416
58,015.85≈ 58,015.85
+ 0.00%
58,013.9800
0.3625
0.3625
58,013.9600
0.5938
0.9563
58,013.9400
0.4008
1.3571
58,013.9200
0.0570
1.4140
58,013.9000
0.0717
1.4858
58,013.8800
0.0795
1.5652
58,013.8600
0.0549
1.6201
58,013.8300
0.0770
1.6971
58,013.8100
0.0873
1.7844
58,013.7900
0.0929
1.8773
58,013.7700
0.0770
1.9543
58,013.7500
0.0774
2.0316
58,013.7300
0.0932
2.1248
58,013.7100
0.0532
2.1780
58,013.6900
0.0947
2.2727
58,013.6600
0.0706
2.3433
58,013.6400
0.0803
2.4236
58,013.6100
0.0851
2.5087
58,013.5800
0.0960
2.6047
58,013.5500
0.0616
2.6663
58,013.5200
0.0754
2.7417
58,013.5000
0.0939
2.8357
58,013.4700
0.0653
2.9010
58,013.4500
0.0766
2.9776
58,013.4200
0.0717
3.0493
58,013.4000
0.0944
3.1437
58,013.3700
0.0560
3.1997
58,013.3500
0.0772
3.2769
57,973.7600
0.3728
3.6497
57,969.6600
0.3778
4.0275
57,952.5500
0.3575
4.3851
57,939.1500
0.3526
4.7377
57,915.8700
0.3604
5.0980
57,913.1600
0.4317
5.5297
57,875.8900
0.4791
6.0089
57,863.9500
0.4530
6.4618
57,817.1700
0.4998
6.9617
57,804.8900
0.4377
7.3994
57,796.5900
0.5175
7.9169
57,780.2100
0.3884
8.3053
57,773.1500
0.5029
8.8082
57,725.5500
0.3722
9.1803
57,724.3000
0.3974
9.5777
57,696.8900
0.3816
9.9594
57,652.1900
0.5177
10.4771
57,622.9200
0.4465
10.9236
57,586.5200
0.3475
11.2711
57,531.3900
0.4946
11.7658
40,926.5700
0.0040
11.7697
40,813.5200
0.0040
11.7737
40,700.4700
0.0040
11.7777
40,587.4200
0.0040
11.7817
40,474.3700
0.0040
11.7856
40,361.3200
0.0040
11.7896
40,248.2700
0.0040
11.7936
40,135.2200
0.0040
11.7976
40,022.1700
0.0040
11.8015
39,909.1200
0.0040
11.8055
39,796.0700
0.0040
11.8095
39,683.0200
0.0040
11.8135
39,569.9700
0.0040
11.8174
39,456.9200
0.0040
11.8214
39,343.8700
0.0040
11.8254
39,230.8200
0.0040
11.8294
39,117.7700
0.0040
11.8333
39,004.7200
0.0040
11.8373
38,891.6700
0.0040
11.8413
38,778.6200
0.0040
11.8453
38,665.5700
0.0040
11.8492
38,552.5200
0.0040
11.8532
38,439.4700
0.0040
11.8572
38,326.4200
0.0040
11.8612
38,213.3700
0.0040
11.8651
38,100.3200
0.0040
11.8691
37,987.2700
0.0040
11.8731
37,874.2200
0.0040
11.8771
37,761.1700
0.0040
11.8810
37,648.1200
0.0040
11.8850
37,535.0700
0.0040
11.8890
37,422.0200
0.0040
11.8930
37,308.9700
0.0040
11.8969
37,195.9200
0.0040
11.9009
30,367.1800
0.0{3}26
11.9012
30,284.9900
0.0{3}26
11.9014
30,202.8000
0.0{3}26
11.9017
30,120.6100
0.0{3}26
11.9020
30,038.4200
0.0{3}26
11.9022
30,001.0000
0.0006
11.9028
29,956.2300
0.0{3}26
11.9031
29,874.0400
0.0{3}26
11.9033
29,791.8500
0.0{3}26
11.9036
29,709.6600
0.0{3}26
11.9039
29,627.4700
0.0{3}26
11.9041
29,545.2800
0.0{3}26
11.9044
29,463.0900
0.0{3}26
11.9047
29,380.9000
0.0{3}26
11.9049
29,298.7100
0.0{3}26
11.9052
29,216.5200
0.0{3}26
11.9054
29,134.3300
0.0{3}26
11.9057
29,052.1400
0.0{3}26
11.9060
Цена
Кол-во (BTC)
Итог (BTC)
58,660.4100
0.4442
21.4997
58,637.8100
0.4657
21.0555
58,611.9000
0.4850
20.5898
58,611.8100
0.5089
20.1049
58,559.9100
0.4388
19.5960
58,554.9100
0.3804
19.1571
58,500.7800
0.4608
18.7767
58,496.1900
0.4778
18.3159
58,441.0700
0.4782
17.8381
58,440.8300
0.5068
17.3599
58,404.6800
0.5044
16.8531
58,401.8300
0.4315
16.3487
58,375.4200
0.3858
15.9172
58,370.0200
0.5015
15.5314
58,330.7300
0.4281
15.0299
58,310.1500
0.3641
14.6018
58,303.3300
0.3963
14.2377
58,255.5000
0.3642
13.8414
58,254.4900
0.4229
13.4772
58,231.0600
0.4945
13.0542
58,230.8300
0.3923
12.5597
58,210.4900
0.4668
12.1674
58,171.7800
0.3441
11.7006
58,151.7800
0.3718
11.3565
58,119.8700
0.4765
10.9847
58,114.5200
0.4249
10.5081
58,088.5400
0.5008
10.0832
58,083.2000
0.4344
9.5824
58,062.0000
0.3787
9.1480
58,058.0400
0.4078
8.7694
58,022.1800
0.0030
8.3615
58,022.1600
1.0199
8.3586
58,018.4500
0.0974
7.3386
58,018.4300
0.0765
7.2412
58,018.4200
0.1025
7.1648
58,018.4000
0.0802
7.0622
58,018.3800
0.0844
6.9821
58,018.3700
0.0685
6.8976
58,018.3500
0.0792
6.8291
58,018.3300
0.0766
6.7499
58,018.3200
0.0983
6.6733
58,018.3100
0.0706
6.5750
58,018.3000
0.0582
6.5044
58,018.2800
0.0773
6.4462
58,018.2700
0.0855
6.3689
58,018.2500
0.0618
6.2834
58,018.2300
0.0723
6.2216
58,018.2200
0.0891
6.1493
58,018.2000
0.0520
6.0602
58,018.1800
0.0920
6.0083
58,018.1700
0.0643
5.9162
58,018.1500
0.0635
5.8519
58,018.1300
0.1004
5.7884
58,018.1200
0.0717
5.6880
58,018.1100
0.0920
5.6163
58,018.0900
0.0809
5.5243
58,018.0800
0.0831
5.4434
58,018.0600
0.3776
5.3603
58,018.0500
0.5209
4.9827
58,018.0300
0.3944
4.4618
58,015.8500
0.3019
4.0675
58,014.3600
0.0877
3.7655
58,014.3500
0.0538
3.6778
58,014.3300
0.0686
3.6240
58,014.3200
0.0819
3.5554
58,014.3000
0.0843
3.4736
58,014.2900
0.0585
3.3893
58,014.2700
0.1005
3.3307
58,014.2600
0.0731
3.2302
58,014.2400
0.1020
3.1572
58,014.2200
0.0907
3.0551
58,014.2000
0.0738
2.9644
58,014.1800
0.0735
2.8907
58,014.1700
0.0986
2.8172
58,014.1500
0.0829
2.7186
58,014.1400
0.0637
2.6357
58,014.1300
0.0943
2.5720
58,014.1200
0.10{3}
2.4777
58,014.1100
0.0673
2.3777
58,014.1000
0.0757
2.3104
58,014.0900
0.0568
2.2346
58,014.0800
0.0740
2.1778
58,014.0600
0.0531
2.1038
58,014.0500
0.0628
2.0506
58,014.0400
0.0732
1.9879
58,014.0300
0.0788
1.9147
58,014.0200
0.6648
1.8359
58,014.0100
0.5294
1.1711
58,014.0000
0.6416
0.6416
58,015.85≈ 58,015.85
+ 0.00%
Цена
Кол-во (BTC)
Итог (BTC)
58,015.85≈ 58,015.85
+ 0.00%
58,013.9800
0.3625
0.3625
58,013.9600
0.5938
0.9563
58,013.9400
0.4008
1.3571
58,013.9200
0.0570
1.4140
58,013.9000
0.0717
1.4858
58,013.8800
0.0795
1.5652
58,013.8600
0.0549
1.6201
58,013.8300
0.0770
1.6971
58,013.8100
0.0873
1.7844
58,013.7900
0.0929
1.8773
58,013.7700
0.0770
1.9543
58,013.7500
0.0774
2.0316
58,013.7300
0.0932
2.1248
58,013.7100
0.0532
2.1780
58,013.6900
0.0947
2.2727
58,013.6600
0.0706
2.3433
58,013.6400
0.0803
2.4236
58,013.6100
0.0851
2.5087
58,013.5800
0.0960
2.6047
58,013.5500
0.0616
2.6663
58,013.5200
0.0754
2.7417
58,013.5000
0.0939
2.8357
58,013.4700
0.0653
2.9010
58,013.4500
0.0766
2.9776
58,013.4200
0.0717
3.0493
58,013.4000
0.0944
3.1437
58,013.3700
0.0560
3.1997
58,013.3500
0.0772
3.2769
57,973.7600
0.3728
3.6497
57,969.6600
0.3778
4.0275
57,952.5500
0.3575
4.3851
57,939.1500
0.3526
4.7377
57,915.8700
0.3604
5.0980
57,913.1600
0.4317
5.5297
57,875.8900
0.4791
6.0089
57,863.9500
0.4530
6.4618
57,817.1700
0.4998
6.9617
57,804.8900
0.4377
7.3994
57,796.5900
0.5175
7.9169
57,780.2100
0.3884
8.3053
57,773.1500
0.5029
8.8082
57,725.5500
0.3722
9.1803
57,724.3000
0.3974
9.5777
57,696.8900
0.3816
9.9594
57,652.1900
0.5177
10.4771
57,622.9200
0.4465
10.9236
57,586.5200
0.3475
11.2711
57,531.3900
0.4946
11.7658
40,926.5700
0.0040
11.7697
40,813.5200
0.0040
11.7737
40,700.4700
0.0040
11.7777
40,587.4200
0.0040
11.7817
40,474.3700
0.0040
11.7856
40,361.3200
0.0040
11.7896
40,248.2700
0.0040
11.7936
40,135.2200
0.0040
11.7976
40,022.1700
0.0040
11.8015
39,909.1200
0.0040
11.8055
39,796.0700
0.0040
11.8095
39,683.0200
0.0040
11.8135
39,569.9700
0.0040
11.8174
39,456.9200
0.0040
11.8214
39,343.8700
0.0040
11.8254
39,230.8200
0.0040
11.8294
39,117.7700
0.0040
11.8333
39,004.7200
0.0040
11.8373
38,891.6700
0.0040
11.8413
38,778.6200
0.0040
11.8453
38,665.5700
0.0040
11.8492
38,552.5200
0.0040
11.8532
38,439.4700
0.0040
11.8572
38,326.4200
0.0040
11.8612
38,213.3700
0.0040
11.8651
38,100.3200
0.0040
11.8691
37,987.2700
0.0040
11.8731
37,874.2200
0.0040
11.8771
37,761.1700
0.0040
11.8810
37,648.1200
0.0040
11.8850
37,535.0700
0.0040
11.8890
37,422.0200
0.0040
11.8930
37,308.9700
0.0040
11.8969
37,195.9200
0.0040
11.9009
30,367.1800
0.0{3}26
11.9012
30,284.9900
0.0{3}26
11.9014
30,202.8000
0.0{3}26
11.9017
30,120.6100
0.0{3}26
11.9020
30,038.4200
0.0{3}26
11.9022
30,001.0000
0.0006
11.9028
29,956.2300
0.0{3}26
11.9031
29,874.0400
0.0{3}26
11.9033
29,791.8500
0.0{3}26
11.9036
29,709.6600
0.0{3}26
11.9039
29,627.4700
0.0{3}26
11.9041
29,545.2800
0.0{3}26
11.9044
29,463.0900
0.0{3}26
11.9047
29,380.9000
0.0{3}26
11.9049
29,298.7100
0.0{3}26
11.9052
29,216.5200
0.0{3}26
11.9054
29,134.3300
0.0{3}26
11.9057
29,052.1400
0.0{3}26
11.9060
торговля
Время
Цена(USDT)
Кол-во(BTC)
07:11:26
58,015.8500
0.0030
07:11:12
58,015.8500
0.0572
07:11:12
58,015.8500
0.0650
07:11:12
58,015.8500
0.0715
07:11:12
58,010.0100
0.0028
07:10:42
58,009.9800
0.0692
07:10:42
58,009.9800
0.0025
07:10:30
58,009.9800
0.0395
07:10:17
58,009.9800
0.4180
07:09:53
58,042.7300
0.0030
07:09:42
58,022.0000
0.0017
07:09:42
58,017.9400
0.1602
07:09:42
58,017.9400
0.6337
07:09:42
58,017.9400
0.3989
07:09:42
58,017.9400
0.0017
07:09:31
58,017.9400
0.0710
07:09:31
58,017.9400
0.4826
07:09:31
58,017.9400
0.3561
07:09:31
58,017.9400
0.4926
07:09:31
58,015.3000
1.1525
07:09:18
58,011.8900
2.2003
07:09:18
58,011.8700
0.0010
07:09:18
58,011.8600
0.0018
07:09:18
58,011.8500
0.0013
07:09:07
58,017.9700
0.0011
07:09:07
58,017.9900
0.0019
07:08:56
58,011.1000
0.0026
07:08:38
57,996.0100
0.0024
07:08:26
58,023.9300
0.0015
07:08:13
58,001.3700
1.6345
07:08:01
58,012.5400
1.3986
07:08:01
58,012.5700
0.0017
07:07:57
57,948.0100
0.0199
07:07:57
57,948.0100
0.0834
07:07:57
57,948.0100
0.0549
07:07:57
57,948.0100
0.0640
07:07:57
57,948.0100
0.0818
07:07:57
57,948.0100
0.0555
07:07:57
57,948.0100
0.0535
07:07:57
57,948.0100
0.0725
07:07:57
57,948.0100
0.0670
07:07:57
57,948.0100
0.0972
07:07:57
57,948.0100
0.0711
07:07:57
57,948.0100
0.0901
07:07:57
57,948.0100
0.0582
07:07:57
57,948.0100
0.0907
07:07:57
57,948.0100
0.0879
07:07:57
57,948.0100
0.0719
07:07:57
57,948.0100
0.0908
07:07:57
57,948.0100
0.0703
07:07:57
57,948.0100
0.3558
07:07:57
57,948.0100
0.6555
07:07:57
57,948.0100
0.4482
07:07:49
57,948.0100
0.0585
07:07:49
57,948.0100
0.4709
07:07:49
57,948.0100
0.5056
07:07:49
57,948.0000
0.0{3}97
07:07:34
57,954.0100
0.0017
07:07:30
57,922.7400
0.4337
07:07:30
57,922.7400
0.4678
07:07:22
57,922.7400
0.0927
07:07:22
57,922.7400
0.5094
07:07:22
57,922.7400
0.5683
07:07:22
57,922.7200
0.0011
07:07:22
57,922.7000
0.0021
07:07:22
57,922.6800
0.0023
07:07:09
57,954.3100
0.0023
07:07:09
57,954.3300
0.0015
07:07:09
57,954.3600
0.0026
07:06:55
57,975.5600
0.0019
07:06:55
57,975.5900
0.0024
07:06:23
58,037.5100
0.0022
07:05:57
58,033.9400
0.1390
07:05:57
58,033.9400
0.5683
07:05:51
58,033.9400
0.0651
07:05:38
58,010.0100
0.0014
07:05:34
57,966.0200
0.1452
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.1004
07:05:28
57,966.0200
0.0974
07:05:28
57,966.0200
0.0930
07:05:28
57,966.0200
0.0854
07:05:28
57,966.0200
0.0823
07:05:28
57,966.0200
0.0821
07:05:28
57,966.0200
0.0928
07:05:28
57,966.0200
0.0920
07:05:28
57,966.0200
0.0563
07:05:28
57,966.0200
0.0523
07:05:28
57,966.0200
0.0719
07:05:28
57,966.0200
0.0747
07:05:28
57,966.0200
0.0584
07:05:28
57,966.0200
0.0921
07:05:28
57,966.0200
0.0603
07:05:28
57,966.0200
0.0762
07:05:28
57,966.0200
0.0724
07:05:28
57,966.0200
0.3708
07:05:28
57,966.0200
0.4359
07:05:28
57,966.0200
0.4512
07:05:28
57,966.0100
0.0014
07:05:28
57,966.0000
0.0021
Торговля