BONE/USDT
0.4655
≈ 0.46
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4867
578.6654
24K
0.4857
558.6071
23K
0.4854
188.4792
23K
0.4841
1,556.2042
23K
0.4832
569.9612
21K
0.4821
1,530.0043
20K
0.4810
237.6261
19K
0.4799
1,602.1659
19K
0.4794
1,485.6170
17K
0.4787
670.4769
16K
0.4779
1,159.5908
15K
0.4776
1,276.7899
14K
0.4769
1,522.7808
12K
0.4758
1,537.4859
11K
0.4746
480.1389
9K
0.4732
603.3045
9K
0.4729
524.2213
8K
0.4725
735.2682
8K
0.4721
1,143.3130
7K
0.4707
1,426.6457
6K
0.4695
203.9794
4K
0.4692
287.0952
4K
0.4689
326.1103
4K
0.4686
222.0526
4K
0.4685
265.6751
3K
0.4681
67.2878
3K
0.4680
118.3302
3K
0.4678
218.0770
3K
0.4676
266.0295
3K
0.4673
146.2823
2K
0.4672
93.8882
2K
0.4668
305.2201
2K
0.4667
168.5233
2K
0.4666
185.9790
2K
0.4665
237.1591
2K
0.4664
263.7040
1K
0.4661
169.5761
1K
0.4659
307.5058
914.0302
0.4657
326.6487
606.5244
0.4656
279.8757
279.8757
0.4655≈ 0.46
+ 0.00%
0.4655
6.9755
6.9755
0.4654
192.9137
199.8892
0.4652
339.2210
539.1102
0.4649
167.0604
706.1706
0.4646
146.7186
852.8892
0.4643
143.6331
996.5223
0.4642
207.1927
1K
0.4640
313.9952
2K
0.4638
62.5984
2K
0.4636
305.5670
2K
0.4634
263.7613
2K
0.4633
246.4296
2K
0.4629
183.1016
3K
0.4627
253.6928
3K
0.4623
177.7200
3K
0.4620
152.3450
3K
0.4617
327.7106
3K
0.4615
257.7163
4K
0.4610
219.4880
4K
0.4608
96.5059
4K
0.4606
302.9730
4K
0.4604
162.6510
5K
0.4601
288.3339
5K
0.4600
213.0491
5K
0.4597
272.4962
5K
0.4596
250.6835
6K
0.4595
125.8380
6K
0.4584
94.5943
6K
0.4583
841.0003
7K
0.4568
1,733.4442
8K
0.4563
1,119.3839
9K
0.4558
1,430.7806
11K
0.4554
1,445.3614
12K
0.4539
203.6697
13K
0.4538
1,107.9693
14K
0.4526
557.2059
14K
0.4514
1,397.1226
16K
0.4506
1,176.1188
17K
0.4502
910.2291
18K
0.4493
1,536.3344
19K
0.4485
987.4741
20K
0.4479
653.8328
21K
0.4469
704.1381
22K
0.4467
1,257.4317
23K
0.4457
487.4411
23K
0.4455
1,294.3921
25K
0.4443
1,229.1328
26K
0.4439
159.7511
26K
0.4433
239.8593
26K
0.4420
166.6290
26K
0.4419
1,285.4109
28K
0.4415
1,594.1493
29K
0.4404
340.9160
30K
0.0012
850.0000
30K
0.0010
100.0000
31K
0.0002
5,000.0000
36K
0.0001
30,000.0000
66K
Цена
Кол-во (BONE)
Итог (BONE)
0.4867
578.6654
24K
0.4857
558.6071
23K
0.4854
188.4792
23K
0.4841
1,556.2042
23K
0.4832
569.9612
21K
0.4821
1,530.0043
20K
0.4810
237.6261
19K
0.4799
1,602.1659
19K
0.4794
1,485.6170
17K
0.4787
670.4769
16K
0.4779
1,159.5908
15K
0.4776
1,276.7899
14K
0.4769
1,522.7808
12K
0.4758
1,537.4859
11K
0.4746
480.1389
9K
0.4732
603.3045
9K
0.4729
524.2213
8K
0.4725
735.2682
8K
0.4721
1,143.3130
7K
0.4707
1,426.6457
6K
0.4695
203.9794
4K
0.4692
287.0952
4K
0.4689
326.1103
4K
0.4686
222.0526
4K
0.4685
265.6751
3K
0.4681
67.2878
3K
0.4680
118.3302
3K
0.4678
218.0770
3K
0.4676
266.0295
3K
0.4673
146.2823
2K
0.4672
93.8882
2K
0.4668
305.2201
2K
0.4667
168.5233
2K
0.4666
185.9790
2K
0.4665
237.1591
2K
0.4664
263.7040
1K
0.4661
169.5761
1K
0.4659
307.5058
914.0302
0.4657
326.6487
606.5244
0.4656
279.8757
279.8757
0.4655≈ 0.46
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4655≈ 0.46
+ 0.00%
0.4655
6.9755
6.9755
0.4654
192.9137
199.8892
0.4652
339.2210
539.1102
0.4649
167.0604
706.1706
0.4646
146.7186
852.8892
0.4643
143.6331
996.5223
0.4642
207.1927
1K
0.4640
313.9952
2K
0.4638
62.5984
2K
0.4636
305.5670
2K
0.4634
263.7613
2K
0.4633
246.4296
2K
0.4629
183.1016
3K
0.4627
253.6928
3K
0.4623
177.7200
3K
0.4620
152.3450
3K
0.4617
327.7106
3K
0.4615
257.7163
4K
0.4610
219.4880
4K
0.4608
96.5059
4K
0.4606
302.9730
4K
0.4604
162.6510
5K
0.4601
288.3339
5K
0.4600
213.0491
5K
0.4597
272.4962
5K
0.4596
250.6835
6K
0.4595
125.8380
6K
0.4584
94.5943
6K
0.4583
841.0003
7K
0.4568
1,733.4442
8K
0.4563
1,119.3839
9K
0.4558
1,430.7806
11K
0.4554
1,445.3614
12K
0.4539
203.6697
13K
0.4538
1,107.9693
14K
0.4526
557.2059
14K
0.4514
1,397.1226
16K
0.4506
1,176.1188
17K
0.4502
910.2291
18K
0.4493
1,536.3344
19K
0.4485
987.4741
20K
0.4479
653.8328
21K
0.4469
704.1381
22K
0.4467
1,257.4317
23K
0.4457
487.4411
23K
0.4455
1,294.3921
25K
0.4443
1,229.1328
26K
0.4439
159.7511
26K
0.4433
239.8593
26K
0.4420
166.6290
26K
0.4419
1,285.4109
28K
0.4415
1,594.1493
29K
0.4404
340.9160
30K
0.0012
850.0000
30K
0.0010
100.0000
31K
0.0002
5,000.0000
36K
0.0001
30,000.0000
66K
торговля
Время
Цена(USDT)
Кол-во(BONE)
01:20:42
0.4655
6.9755
01:20:29
0.4656
12.0000
01:20:17
0.4653
5.1605
01:20:02
0.4652
6.2742
01:19:51
0.4652
5.9102
01:19:39
0.4652
5.1669
01:19:26
0.4653
6.8863
01:19:14
0.4653
6.1703
01:19:00
0.4652
6.9539
01:18:46
0.4653
5.7058
01:18:42
0.4654
5.1091
01:18:33
0.4654
5.1091
01:18:19
0.4655
3.2309
01:18:06
0.4652
6.6530
01:17:51
0.4651
5.4492
01:17:40
0.4653
4.7257
01:17:27
0.4654
3.8592
01:17:16
0.4656
3.3662
01:17:03
0.4653
6.5140
01:16:48
0.4654
6.2828
01:16:37
0.4655
4.8550
01:16:26
0.4653
5.3694
01:16:11
0.4652
4.7605
01:15:57
0.4652
5.1072
01:15:41
0.4655
3.7190
01:15:41
0.4656
2.8732
01:15:41
0.4656
3.7190
01:15:28
0.4658
5.5689
01:15:17
0.4657
3.7007
01:15:05
0.4656
6.5922
01:14:52
0.4657
4.4871
01:14:38
0.4660
5.0044
01:14:26
0.4659
3.4788
01:14:12
0.4658
6.7502
01:13:58
0.4658
5.9066
01:13:54
0.4659
4.2922
01:13:45
0.4659
4.2922
01:13:26
0.4662
5.5851
01:13:11
0.4663
6.8395
01:12:58
0.4662
3.9275
01:12:45
0.4661
3.4695
01:12:32
0.4662
6.5524
01:12:15
0.4663
3.8530
01:12:03
0.4662
5.9011
01:11:50
0.4665
6.8959
01:11:36
0.4667
5.1338
01:11:22
0.4668
5.5396
01:11:03
0.4667
1.9434
01:11:03
0.4667
2.0052
01:10:50
0.4667
3.3489
01:10:38
0.4668
4.0659
01:10:26
0.4667
5.3541
01:10:12
0.4668
4.9806
01:09:58
0.4668
4.7103
01:09:46
0.4669
4.2970
01:09:33
0.4666
6.7779
01:09:21
0.4670
3.6591
01:09:07
0.4672
67.4019
01:08:51
0.4673
6.1285
01:08:46
0.4674
6.2152
01:08:37
0.4674
6.2152
01:08:26
0.4675
5.2170
01:08:13
0.4675
6.0505
01:08:00
0.4676
3.2511
01:07:44
0.4675
3.6423
01:07:32
0.4676
3.9503
01:07:20
0.4676
6.2141
01:07:08
0.4675
4.2249
01:06:55
0.4675
4.4612
01:06:40
0.4675
4.4462
01:06:35
0.4676
4.4149
01:06:35
0.4676
1.2611
01:06:17
0.4676
4.4149
01:06:05
0.4676
5.6760
01:05:50
0.4676
4.0347
01:05:31
0.4677
5.7136
01:05:19
0.4673
127.0625
01:05:06
0.4667
3.7069
01:04:53
0.4671
3.4386
01:04:41
0.4672
5.6822
01:04:24
0.4672
5.5052
01:04:11
0.4672
6.1711
01:03:58
0.4672
3.0426
01:03:46
0.4671
0.7498
01:03:46
0.4671
3.0083
01:03:46
0.4671
1.3889
01:03:34
0.4672
5.8825
01:03:18
0.4671
3.0083
01:03:05
0.4671
0.9064
01:03:05
0.4671
3.4908
01:02:53
0.4672
3.8942
01:02:41
0.4672
4.8358
01:02:29
0.4672
5.1544
01:02:09
0.4672
6.6337
01:01:55
0.4671
3.4908
01:01:43
0.4671
3.4480
01:01:31
0.4670
4.8877
01:01:19
0.4666
3.9003
01:01:00
0.4673
6.1057
01:01:00
0.4673
6.1566
Торговля