BONE/USDT
0.4063
≈ 0.40
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BONE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BONE)
Итог (BONE)
0.4246
1,754.1242
170K
0.4245
2,317.1657
168K
0.4244
4,476.7590
166K
0.4243
185.4064
161K
0.4242
1,473.5678
161K
0.4241
1,207.5825
160K
0.4240
1,090.1814
159K
0.4239
2,841.5833
157K
0.4236
829.4643
155K
0.4235
2,348.5876
154K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
148K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
142K
0.4225
3,129.2468
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4221
596.4493
131K
0.4219
3,876.7122
130K
0.4218
4,923.6963
126K
0.4216
4,081.7545
121K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
112K
0.4212
1,871.2198
111K
0.4209
2,049.8872
109K
0.4208
3,427.4086
107K
0.4207
958.0647
103K
0.4206
1,171.5463
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4198
2,196.5372
92K
0.4197
391.5220
90K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
1,551.3040
86K
0.4193
1,134.9202
85K
0.4192
2,298.7425
83K
0.4190
3,871.6796
81K
0.4189
5,305.8057
77K
0.4188
970.5931
72K
0.4186
2,338.3297
71K
0.4184
4,150.2494
69K
0.4183
886.2405
64K
0.4182
954.6176
64K
0.4181
1,995.1169
63K
0.4180
1,068.6082
61K
0.4179
3,157.1745
60K
0.4177
791.8350
56K
0.4176
4,491.3412
56K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
44K
0.4170
2,936.0004
42K
0.4168
1,714.4967
39K
0.4167
1,682.9659
38K
0.4166
1,422.9604
36K
0.4165
4,244.5148
35K
0.4164
1,089.6444
30K
0.4161
1,168.9235
29K
0.4160
4,533.3221
28K
0.4159
940.9785
24K
0.4158
930.6584
23K
0.4157
1,600.5072
22K
0.4156
1,592.3728
20K
0.4154
2,846.6969
19K
0.4153
3,240.0584
16K
0.4151
1,139.7979
12K
0.4149
1,576.5559
11K
0.4142
1,439.0920
10K
0.4132
1,030.4684
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4122
1,722.5033
7K
0.4112
348.9164
6K
0.4111
347.4137
5K
0.4108
276.2165
5K
0.4104
252.8438
5K
0.4100
303.2650
4K
0.4099
377.0100
4K
0.4097
128.4627
4K
0.4096
117.5736
4K
0.4094
82.3929
3K
0.4093
177.4107
3K
0.4091
353.4750
3K
0.4088
362.3829
3K
0.4084
163.1004
2K
0.4082
344.9044
2K
0.4078
398.8492
2K
0.4077
289.6618
2K
0.4073
223.0203
1K
0.4069
356.1175
1K
0.4066
365.3914
658.5528
0.4064
293.1614
293.1614
0.4063≈ 0.40
+ 0.00%
0.4062
164.0598
164.0598
0.4059
331.4194
495.4792
0.4055
353.4781
848.9573
0.4050
348.0310
1K
0.4045
75.2511
1K
0.4043
334.6658
2K
0.4038
296.3866
2K
0.4035
332.2145
2K
0.4030
351.3140
3K
0.4026
307.8082
3K
0.4023
381.5075
3K
0.4021
365.1919
4K
0.4018
285.7400
4K
0.4016
186.2231
4K
0.4013
388.8604
5K
0.4011
121.3312
5K
0.4006
74.9924
5K
0.4001
320.4533
5K
0.3997
307.9149
5K
0.3995
183.8089
6K
0.3984
456.8625
6K
0.3973
1,478.3688
7K
0.3962
1,896.8779
9K
0.3954
1,700.7747
11K
0.3944
1,234.5486
12K
0.3933
712.5529
13K
0.3924
1,056.1490
14K
0.3913
211.5396
14K
0.3906
1,204.3066
15K
0.3891
401.2067
16K
0.3884
1,668.1633
18K
0.3879
1,249.1821
19K
0.3869
1,005.4866
20K
0.3854
311.1480
20K
0.3839
1,153.4940
21K
0.3828
1,772.2360
23K
0.3822
1,545.8970
25K
0.3807
387.6715
25K
0.3803
444.2428
25K
0.3796
1,048.6133
26K
0.0012
3.0000
26K
0.0010
101.5000
27K
0.0009
1.5000
27K
0.0008
1.5000
27K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
Цена
Кол-во (BONE)
Итог (BONE)
0.4246
1,754.1242
170K
0.4245
2,317.1657
168K
0.4244
4,476.7590
166K
0.4243
185.4064
161K
0.4242
1,473.5678
161K
0.4241
1,207.5825
160K
0.4240
1,090.1814
159K
0.4239
2,841.5833
157K
0.4236
829.4643
155K
0.4235
2,348.5876
154K
0.4234
1,105.8142
151K
0.4232
189.0145
150K
0.4231
2,564.4615
150K
0.4230
2,103.6445
148K
0.4228
2,553.5218
145K
0.4227
1,321.2867
143K
0.4226
1,090.0141
142K
0.4225
3,129.2468
140K
0.4224
1,229.8926
137K
0.4223
5,435.3049
136K
0.4221
596.4493
131K
0.4219
3,876.7122
130K
0.4218
4,923.6963
126K
0.4216
4,081.7545
121K
0.4215
1,232.4036
117K
0.4214
3,734.7862
116K
0.4213
1,563.9659
112K
0.4212
1,871.2198
111K
0.4209
2,049.8872
109K
0.4208
3,427.4086
107K
0.4207
958.0647
103K
0.4206
1,171.5463
102K
0.4204
3,577.7528
101K
0.4203
3,280.0906
98K
0.4202
1,581.7253
94K
0.4200
329.9612
93K
0.4198
2,196.5372
92K
0.4197
391.5220
90K
0.4196
2,279.6382
90K
0.4195
1,506.0734
88K
0.4194
1,551.3040
86K
0.4193
1,134.9202
85K
0.4192
2,298.7425
83K
0.4190
3,871.6796
81K
0.4189
5,305.8057
77K
0.4188
970.5931
72K
0.4186
2,338.3297
71K
0.4184
4,150.2494
69K
0.4183
886.2405
64K
0.4182
954.6176
64K
0.4181
1,995.1169
63K
0.4180
1,068.6082
61K
0.4179
3,157.1745
60K
0.4177
791.8350
56K
0.4176
4,491.3412
56K
0.4175
3,783.7201
51K
0.4173
2,064.4887
47K
0.4172
1,503.1092
45K
0.4171
1,334.0457
44K
0.4170
2,936.0004
42K
0.4168
1,714.4967
39K
0.4167
1,682.9659
38K
0.4166
1,422.9604
36K
0.4165
4,244.5148
35K
0.4164
1,089.6444
30K
0.4161
1,168.9235
29K
0.4160
4,533.3221
28K
0.4159
940.9785
24K
0.4158
930.6584
23K
0.4157
1,600.5072
22K
0.4156
1,592.3728
20K
0.4154
2,846.6969
19K
0.4153
3,240.0584
16K
0.4151
1,139.7979
12K
0.4149
1,576.5559
11K
0.4142
1,439.0920
10K
0.4132
1,030.4684
8K
0.4126
1.5000
7K
0.4124
1.5000
7K
0.4122
1,722.5033
7K
0.4112
348.9164
6K
0.4111
347.4137
5K
0.4108
276.2165
5K
0.4104
252.8438
5K
0.4100
303.2650
4K
0.4099
377.0100
4K
0.4097
128.4627
4K
0.4096
117.5736
4K
0.4094
82.3929
3K
0.4093
177.4107
3K
0.4091
353.4750
3K
0.4088
362.3829
3K
0.4084
163.1004
2K
0.4082
344.9044
2K
0.4078
398.8492
2K
0.4077
289.6618
2K
0.4073
223.0203
1K
0.4069
356.1175
1K
0.4066
365.3914
658.5528
0.4064
293.1614
293.1614
0.4063≈ 0.40
+ 0.00%
Цена
Кол-во (BONE)
Итог (BONE)
0.4063≈ 0.40
+ 0.00%
0.4062
164.0598
164.0598
0.4059
331.4194
495.4792
0.4055
353.4781
848.9573
0.4050
348.0310
1K
0.4045
75.2511
1K
0.4043
334.6658
2K
0.4038
296.3866
2K
0.4035
332.2145
2K
0.4030
351.3140
3K
0.4026
307.8082
3K
0.4023
381.5075
3K
0.4021
365.1919
4K
0.4018
285.7400
4K
0.4016
186.2231
4K
0.4013
388.8604
5K
0.4011
121.3312
5K
0.4006
74.9924
5K
0.4001
320.4533
5K
0.3997
307.9149
5K
0.3995
183.8089
6K
0.3984
456.8625
6K
0.3973
1,478.3688
7K
0.3962
1,896.8779
9K
0.3954
1,700.7747
11K
0.3944
1,234.5486
12K
0.3933
712.5529
13K
0.3924
1,056.1490
14K
0.3913
211.5396
14K
0.3906
1,204.3066
15K
0.3891
401.2067
16K
0.3884
1,668.1633
18K
0.3879
1,249.1821
19K
0.3869
1,005.4866
20K
0.3854
311.1480
20K
0.3839
1,153.4940
21K
0.3828
1,772.2360
23K
0.3822
1,545.8970
25K
0.3807
387.6715
25K
0.3803
444.2428
25K
0.3796
1,048.6133
26K
0.0012
3.0000
26K
0.0010
101.5000
27K
0.0009
1.5000
27K
0.0008
1.5000
27K
0.0007
1,430.0714
28K
0.0006
1.5000
28K
0.0005
1.5000
28K
0.0004
1.5000
28K
0.0003
1.5000
28K
0.0002
5,001.5000
33K
0.0001
30,001.5000
63K
торговля
Время
Цена(USDT)
Кол-во(BONE)
15:33:57
0.4063
6.7929
15:33:52
0.4062
4.5861
15:33:48
0.4062
3.4040
15:33:44
0.4062
6.3597
15:33:39
0.4062
3.8762
15:33:35
0.4062
6.6112
15:33:31
0.4062
5.7452
15:33:26
0.4062
4.0822
15:33:22
0.4062
5.7486
15:33:18
0.4062
3.7745
15:33:14
0.4062
3.6179
15:33:09
0.4062
5.2587
15:33:05
0.4062
6.1761
15:33:00
0.4062
4.2406
15:33:00
0.4062
0.5564
15:32:55
0.4062
4.2546
15:32:55
0.4062
0.3259
15:32:51
0.4062
3.6796
15:32:51
0.4062
1.1314
15:32:46
0.4062
4.0055
15:32:42
0.4062
0.3666
15:32:42
0.4062
3.3377
15:32:42
0.4062
1.7992
15:32:37
0.4062
3.3377
15:32:33
0.4062
1.1997
15:32:33
0.4062
5.1369
15:32:29
0.4062
1.6924
15:32:29
0.4062
5.1369
15:32:24
0.4062
5.1369
15:32:20
0.4063
46.0680
15:32:15
0.4063
6.0720
15:32:11
0.4063
5.9537
15:32:06
0.4063
3.0730
15:31:56
0.4063
6.1071
15:31:52
0.4063
3.4821
15:31:47
0.4063
6.6727
15:31:42
0.4068
4.6625
15:31:37
0.4069
3.2671
15:31:32
0.4069
6.9790
15:31:28
0.4064
4.2770
15:31:23
0.4063
4.5320
15:31:19
0.4063
5.5157
15:31:14
0.4063
6.1607
15:31:10
0.4063
4.4778
15:31:05
0.4063
6.1778
15:30:55
0.4063
5.5915
15:30:49
0.4066
4.2621
15:30:43
0.4067
6.9352
15:30:37
0.4067
5.9510
15:30:31
0.4063
6.2428
15:30:20
0.4062
6.3419
15:30:16
0.4064
3.0809
15:30:11
0.4065
5.6953
15:30:06
0.4065
6.7650
15:30:02
0.4065
4.6204
15:29:58
0.4065
4.6213
15:29:53
0.4065
5.9707
15:29:48
0.4064
5.4221
15:29:44
0.4063
3.7741
15:29:39
0.4064
5.0544
15:29:35
0.4065
5.7960
15:29:31
0.4065
3.3666
15:29:27
0.4063
6.6463
15:29:23
0.4062
3.2686
15:29:18
0.4062
3.9762
15:29:14
0.4064
3.8759
15:29:10
0.4065
4.3000
15:29:05
0.4066
5.1551
15:29:01
0.4067
3.7763
15:28:57
0.4063
5.2898
15:28:52
0.4066
4.0906
15:28:47
0.4067
4.7548
15:28:43
0.4069
4.6261
15:28:43
0.4069
0.3401
15:28:43
0.4069
4.6261
15:28:39
0.4070
5.8043
15:28:35
0.4070
16.3080
15:28:30
0.4070
5.9086
15:28:26
0.4069
4.6261
15:28:22
0.4070
6.0522
15:28:18
0.4070
5.4130
15:28:13
0.4069
6.3769
15:28:09
0.4069
5.9061
15:28:05
0.4069
3.9373
15:28:00
0.4069
6.4543
15:27:56
0.4069
4.4303
15:27:50
0.4069
0.6185
15:27:50
0.4069
2.9901
15:27:46
0.4070
3.4057
15:27:42
0.4069
2.2169
15:27:42
0.4069
1.1685
15:27:38
0.4070
6.4191
15:27:33
0.4069
5.2070
15:27:29
0.4069
6.3755
15:27:25
0.4070
4.9601
15:27:21
0.4070
3.3500
15:27:16
0.4071
4.3669
15:27:12
0.4071
4.4413
15:27:08
0.4071
5.2030
15:27:04
0.4071
3.1378
Торговля