BNX/USDT
0.4383
≈ 0.43
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (BNX)
Итог (BNX)
0.4513
540.5000
19K
0.4505
548.0000
18K
0.4504
292.5000
18K
0.4500
662.4000
18K
0.4497
371.1000
17K
0.4496
645.4000
16K
0.4493
267.8000
16K
0.4490
281.4000
16K
0.4488
272.0000
15K
0.4484
433.2000
15K
0.4480
520.3000
15K
0.4479
146.2000
14K
0.4474
464.1000
14K
0.4472
294.0000
13K
0.4468
151.8000
13K
0.4463
611.1000
13K
0.4461
564.9000
12K
0.4458
267.6000
12K
0.4456
252.5000
12K
0.4453
350.6000
11K
0.4451
627.9000
11K
0.4447
161.0000
10K
0.4446
125.2000
10K
0.4442
526.0000
10K
0.4435
576.8000
10K
0.4434
219.3000
9K
0.4431
147.5000
9K
0.4428
332.0000
9K
0.4427
433.9000
8K
0.4424
166.0000
8K
0.4423
281.9000
8K
0.4421
69.8000
7K
0.4419
306.2000
7K
0.4417
253.0000
7K
0.4416
100.8000
7K
0.4415
324.6000
7K
0.4414
169.6000
6K
0.4413
131.7000
6K
0.4412
304.4000
6K
0.4411
190.0000
6K
0.4410
210.8000
6K
0.4409
277.1000
5K
0.4408
229.4000
5K
0.4407
100.4000
5K
0.4406
263.7000
5K
0.4405
267.5000
4K
0.4404
258.7000
4K
0.4403
193.2000
4K
0.4402
242.4000
4K
0.4401
184.8000
3K
0.4400
296.0000
3K
0.4399
231.8000
3K
0.4397
312.9000
3K
0.4396
80.5000
2K
0.4395
141.3000
2K
0.4394
337.3000
2K
0.4393
79.6000
2K
0.4392
208.5000
2K
0.4391
306.7000
2K
0.4390
129.2000
1K
0.4389
251.3000
1K
0.4388
167.8000
903.1000
0.4387
111.6000
735.3000
0.4386
140.2000
623.7000
0.4385
104.1000
483.5000
0.4384
113.7000
379.4000
0.4383
265.7000
265.7000
0.4383≈ 0.43
+ 0.00%
0.4382
96.7000
96.7000
0.4381
104.6000
201.3000
0.4380
254.9000
456.2000
0.4379
268.3000
724.5000
0.4378
89.6000
814.1000
0.4376
232.4000
1K
0.4374
113.7000
1K
0.4371
339.3000
1K
0.4369
199.9000
2K
0.4367
146.3000
2K
0.4364
247.5000
2K
0.4362
135.2000
2K
0.4359
74.1000
2K
0.4356
146.5000
2K
0.4354
222.5000
3K
0.4352
162.2000
3K
0.4350
168.2000
3K
0.4347
184.3000
3K
0.4345
194.2000
3K
0.4342
140.1000
4K
0.4339
179.2000
4K
0.4337
60.5000
4K
0.4334
74.5000
4K
0.4331
106.7000
4K
0.4328
138.1000
4K
0.4326
185.4000
4K
0.4323
294.5000
5K
0.4317
214.9000
5K
0.4313
320.3000
5K
0.4305
127.6000
5K
0.4296
221.3000
5K
0.4290
366.6000
6K
0.4285
503.8000
6K
0.4279
118.5000
6K
0.4271
218.9000
7K
0.4265
592.0000
7K
0.4258
149.3000
7K
0.4251
283.1000
8K
0.4242
674.7000
8K
0.4232
569.4000
9K
0.4224
313.4000
9K
0.4214
367.2000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0002
5,000.0000
18K
0.0001
15,000.0000
33K
Цена
Кол-во (BNX)
Итог (BNX)
0.4513
540.5000
19K
0.4505
548.0000
18K
0.4504
292.5000
18K
0.4500
662.4000
18K
0.4497
371.1000
17K
0.4496
645.4000
16K
0.4493
267.8000
16K
0.4490
281.4000
16K
0.4488
272.0000
15K
0.4484
433.2000
15K
0.4480
520.3000
15K
0.4479
146.2000
14K
0.4474
464.1000
14K
0.4472
294.0000
13K
0.4468
151.8000
13K
0.4463
611.1000
13K
0.4461
564.9000
12K
0.4458
267.6000
12K
0.4456
252.5000
12K
0.4453
350.6000
11K
0.4451
627.9000
11K
0.4447
161.0000
10K
0.4446
125.2000
10K
0.4442
526.0000
10K
0.4435
576.8000
10K
0.4434
219.3000
9K
0.4431
147.5000
9K
0.4428
332.0000
9K
0.4427
433.9000
8K
0.4424
166.0000
8K
0.4423
281.9000
8K
0.4421
69.8000
7K
0.4419
306.2000
7K
0.4417
253.0000
7K
0.4416
100.8000
7K
0.4415
324.6000
7K
0.4414
169.6000
6K
0.4413
131.7000
6K
0.4412
304.4000
6K
0.4411
190.0000
6K
0.4410
210.8000
6K
0.4409
277.1000
5K
0.4408
229.4000
5K
0.4407
100.4000
5K
0.4406
263.7000
5K
0.4405
267.5000
4K
0.4404
258.7000
4K
0.4403
193.2000
4K
0.4402
242.4000
4K
0.4401
184.8000
3K
0.4400
296.0000
3K
0.4399
231.8000
3K
0.4397
312.9000
3K
0.4396
80.5000
2K
0.4395
141.3000
2K
0.4394
337.3000
2K
0.4393
79.6000
2K
0.4392
208.5000
2K
0.4391
306.7000
2K
0.4390
129.2000
1K
0.4389
251.3000
1K
0.4388
167.8000
903.1000
0.4387
111.6000
735.3000
0.4386
140.2000
623.7000
0.4385
104.1000
483.5000
0.4384
113.7000
379.4000
0.4383
265.7000
265.7000
0.4383≈ 0.43
+ 0.00%
Цена
Кол-во (BNX)
Итог (BNX)
0.4383≈ 0.43
+ 0.00%
0.4382
96.7000
96.7000
0.4381
104.6000
201.3000
0.4380
254.9000
456.2000
0.4379
268.3000
724.5000
0.4378
89.6000
814.1000
0.4376
232.4000
1K
0.4374
113.7000
1K
0.4371
339.3000
1K
0.4369
199.9000
2K
0.4367
146.3000
2K
0.4364
247.5000
2K
0.4362
135.2000
2K
0.4359
74.1000
2K
0.4356
146.5000
2K
0.4354
222.5000
3K
0.4352
162.2000
3K
0.4350
168.2000
3K
0.4347
184.3000
3K
0.4345
194.2000
3K
0.4342
140.1000
4K
0.4339
179.2000
4K
0.4337
60.5000
4K
0.4334
74.5000
4K
0.4331
106.7000
4K
0.4328
138.1000
4K
0.4326
185.4000
4K
0.4323
294.5000
5K
0.4317
214.9000
5K
0.4313
320.3000
5K
0.4305
127.6000
5K
0.4296
221.3000
5K
0.4290
366.6000
6K
0.4285
503.8000
6K
0.4279
118.5000
6K
0.4271
218.9000
7K
0.4265
592.0000
7K
0.4258
149.3000
7K
0.4251
283.1000
8K
0.4242
674.7000
8K
0.4232
569.4000
9K
0.4224
313.4000
9K
0.4214
367.2000
10K
0.0020
500.0000
10K
0.0004
2,500.0000
13K
0.0002
5,000.0000
18K
0.0001
15,000.0000
33K
торговля
Время
Цена(USDT)
Кол-во(BNX)
01:39:15
0.4383
6.2000
01:39:03
0.4384
6.3000
01:38:59
0.4385
19.7000
01:38:55
0.4386
4.1000
01:36:46
0.4392
82.6000
01:36:42
0.4392
10.5000
01:36:04
0.4390
5.6000
01:34:37
0.4389
9.1000
01:33:55
0.4384
15.3000
01:33:51
0.4385
10.5000
01:33:30
0.4386
31.3000
01:33:13
0.4390
5.7000
01:31:34
0.4393
14.0000
01:31:12
0.4394
51.5000
01:31:12
0.4393
30.0000
01:30:35
0.4394
80.2000
01:30:35
0.4393
16.5000
01:30:26
0.4394
4.9000
01:29:56
0.4396
27.7000
01:29:27
0.4397
12.1000
01:28:53
0.4402
9.0000
01:28:41
0.4401
20.0000
01:28:07
0.4404
6.1000
01:27:34
0.4403
6.6000
01:26:36
0.4403
5.1000
01:24:44
0.4397
14.2000
01:24:23
0.4400
4.8000
01:23:21
0.4400
13.6000
01:22:56
0.4404
9.7000
01:22:14
0.4403
5.3000
01:21:49
0.4403
23.4000
01:21:45
0.4402
4.3000
01:21:28
0.4400
8.1000
01:21:16
0.4399
4.4000
01:21:07
0.4400
12.7000
01:21:03
0.4398
10.9000
01:20:59
0.4395
9.4000
01:20:46
0.4396
27.4000
01:20:38
0.4398
4.6000
01:20:34
0.4397
19.0000
01:20:26
0.4394
29.4000
01:20:26
0.4393
18.7000
01:20:13
0.4394
9.0000
01:20:09
0.4395
22.3000
01:19:31
0.4396
8.6000
01:19:15
0.4397
83.4000
01:18:33
0.4398
4.1000
01:18:33
0.4399
7.0000
01:18:25
0.4399
7.0000
01:18:08
0.4406
7.6000
01:17:52
0.4405
35.2000
01:16:53
0.4405
10.8000
01:15:54
0.4410
5.3000
01:12:34
0.4415
5.9000
01:11:53
0.4413
6.2000
01:11:40
0.4414
11.9000
01:11:36
0.4413
6.2000
01:11:19
0.4412
4.8000
01:09:54
0.4407
4.2000
01:08:01
0.4419
4.8000
01:07:57
0.4419
4.9000
01:07:57
0.4419
4.8000
01:07:44
0.4419
4.8000
01:06:38
0.4420
31.8000
01:06:34
0.4419
8.6000
01:06:21
0.4417
47.5000
01:05:52
0.4413
7.5000
01:05:48
0.4412
6.9000
01:05:31
0.4417
21.0000
01:05:05
0.4414
12.9000
01:05:01
0.4413
44.4000
01:04:32
0.4410
9.0000
01:04:28
0.4410
9.0000
01:04:07
0.4410
5.5000
01:03:55
0.4411
11.0000
01:03:50
0.4411
11.5000
01:03:21
0.4409
7.2000
01:03:09
0.4407
18.1000
01:02:52
0.4408
10.0000
01:02:44
0.4406
24.3000
01:02:31
0.4403
5.3000
01:00:41
0.4396
5.7000
00:59:01
0.4400
19.3000
00:58:36
0.4403
4.5000
00:58:36
0.4401
4.3000
00:58:19
0.4401
6.9000
00:58:06
0.4401
20.9000
00:58:02
0.4402
66.5000
00:58:02
0.4401
12.6000
00:57:41
0.4399
33.3000
00:56:51
0.4398
6.1000
00:56:47
0.4400
7.4000
00:56:39
0.4400
9.0000
00:56:18
0.4398
6.9000
00:55:44
0.4398
23.6000
00:55:28
0.4398
36.3000
00:55:19
0.4394
4.8000
00:55:02
0.4392
12.2000
00:54:54
0.4391
73.8000
00:54:37
0.4393
7.0000
Торговля