BNB/USDT
596.6
≈ 596.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
610.8000
27.7213
1K
610.2000
28.4941
1K
609.6000
29.9858
998.1573
609.1000
20.9087
968.1715
608.8000
23.1477
947.2628
608.4000
26.9089
924.1151
607.9000
29.5801
897.2063
607.3000
27.8083
867.6261
606.7000
30.2295
839.8178
606.0000
26.8174
809.5884
605.4000
32.3104
782.7710
605.2000
31.3669
750.4607
604.7000
24.4514
719.0937
604.5000
25.1524
694.6424
603.9000
28.8935
669.4900
603.6000
24.0666
640.5965
603.1000
26.8547
616.5299
602.7000
32.5436
589.6752
601.9000
26.3818
557.1317
601.5000
25.2505
530.7499
601.0000
19.1515
505.4995
600.8000
13.6182
486.3480
600.7000
17.3003
472.7298
600.6000
16.7072
455.4295
600.5000
14.0099
438.7223
600.3000
13.9169
424.7124
600.2000
15.6213
410.7955
600.1000
15.9612
395.1743
599.9000
17.3778
379.2131
599.8000
14.4130
361.8353
599.6000
16.0277
347.4223
599.4000
16.1405
331.3946
599.3000
15.5248
315.2541
599.1000
19.6502
299.7293
598.9000
18.1678
280.0791
598.8000
18.6214
261.9113
598.7000
18.2182
243.2899
598.6000
18.1810
225.0717
598.5000
14.7390
206.8907
598.3000
18.2823
192.1517
598.1000
15.4703
173.8694
598.0000
15.9816
158.3992
597.9000
17.3230
142.4176
597.8000
17.8144
125.0946
597.6000
15.8045
107.2802
597.5000
16.4537
91.4757
597.4000
19.1394
75.0221
597.2000
18.8660
55.8827
597.1000
19.3742
37.0167
596.9000
17.2070
17.6424
596.7000
0.4354
0.4354
596.6≈ 596.60
+ 0.00%
596.6000
5.6432
5.6432
596.5000
6.5702
12.2134
596.4000
5.8829
18.0963
596.1000
16.8383
34.9346
595.8000
18.1159
53.0505
595.6000
16.6779
69.7284
595.3000
14.2972
84.0256
595.1000
15.5144
99.5400
594.9000
19.7015
119.2414
594.6000
16.9534
136.1948
594.4000
15.8852
152.0801
594.2000
17.6678
169.7479
594.0000
15.3785
185.1264
593.7000
13.9114
199.0378
593.4000
15.7709
214.8087
593.2000
19.1145
233.9231
593.0000
19.7500
253.6731
592.8000
17.5196
271.1927
592.6000
18.5075
289.7002
592.3000
18.2958
307.9960
592.0000
17.7188
325.7148
591.8000
18.7359
344.4507
591.5000
17.8968
362.3475
591.2000
18.4219
380.7694
591.0000
14.5743
395.3437
590.7000
15.9162
411.2599
590.5000
16.7900
428.0499
590.3000
15.7018
443.7517
590.0000
13.6653
457.4171
589.8000
19.1206
476.5377
589.6000
16.1384
492.6761
589.4000
14.7146
507.3907
589.1000
15.3849
522.7756
588.5000
21.1471
543.9227
588.0000
32.4197
576.3423
587.1000
30.1430
606.4853
586.6000
24.3528
630.8381
586.0000
28.1677
659.0058
585.6000
32.0401
691.0459
584.9000
22.8614
713.9073
584.6000
29.1445
743.0518
584.0000
31.8273
774.8792
583.7000
25.5600
800.4392
583.0000
24.1296
824.5688
582.2000
32.2534
856.8222
581.5000
33.3328
890.1550
580.8000
22.7149
912.8700
580.2000
24.3688
937.2388
579.7000
31.0934
968.3322
579.3000
27.0812
995.4134
578.7000
27.8027
1K
578.0000
27.5853
1K
577.3000
22.5636
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
610.8000
27.7213
1K
610.2000
28.4941
1K
609.6000
29.9858
998.1573
609.1000
20.9087
968.1715
608.8000
23.1477
947.2628
608.4000
26.9089
924.1151
607.9000
29.5801
897.2063
607.3000
27.8083
867.6261
606.7000
30.2295
839.8178
606.0000
26.8174
809.5884
605.4000
32.3104
782.7710
605.2000
31.3669
750.4607
604.7000
24.4514
719.0937
604.5000
25.1524
694.6424
603.9000
28.8935
669.4900
603.6000
24.0666
640.5965
603.1000
26.8547
616.5299
602.7000
32.5436
589.6752
601.9000
26.3818
557.1317
601.5000
25.2505
530.7499
601.0000
19.1515
505.4995
600.8000
13.6182
486.3480
600.7000
17.3003
472.7298
600.6000
16.7072
455.4295
600.5000
14.0099
438.7223
600.3000
13.9169
424.7124
600.2000
15.6213
410.7955
600.1000
15.9612
395.1743
599.9000
17.3778
379.2131
599.8000
14.4130
361.8353
599.6000
16.0277
347.4223
599.4000
16.1405
331.3946
599.3000
15.5248
315.2541
599.1000
19.6502
299.7293
598.9000
18.1678
280.0791
598.8000
18.6214
261.9113
598.7000
18.2182
243.2899
598.6000
18.1810
225.0717
598.5000
14.7390
206.8907
598.3000
18.2823
192.1517
598.1000
15.4703
173.8694
598.0000
15.9816
158.3992
597.9000
17.3230
142.4176
597.8000
17.8144
125.0946
597.6000
15.8045
107.2802
597.5000
16.4537
91.4757
597.4000
19.1394
75.0221
597.2000
18.8660
55.8827
597.1000
19.3742
37.0167
596.9000
17.2070
17.6424
596.7000
0.4354
0.4354
596.6≈ 596.60
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
596.6≈ 596.60
+ 0.00%
596.6000
5.6432
5.6432
596.5000
6.5702
12.2134
596.4000
5.8829
18.0963
596.1000
16.8383
34.9346
595.8000
18.1159
53.0505
595.6000
16.6779
69.7284
595.3000
14.2972
84.0256
595.1000
15.5144
99.5400
594.9000
19.7015
119.2414
594.6000
16.9534
136.1948
594.4000
15.8852
152.0801
594.2000
17.6678
169.7479
594.0000
15.3785
185.1264
593.7000
13.9114
199.0378
593.4000
15.7709
214.8087
593.2000
19.1145
233.9231
593.0000
19.7500
253.6731
592.8000
17.5196
271.1927
592.6000
18.5075
289.7002
592.3000
18.2958
307.9960
592.0000
17.7188
325.7148
591.8000
18.7359
344.4507
591.5000
17.8968
362.3475
591.2000
18.4219
380.7694
591.0000
14.5743
395.3437
590.7000
15.9162
411.2599
590.5000
16.7900
428.0499
590.3000
15.7018
443.7517
590.0000
13.6653
457.4171
589.8000
19.1206
476.5377
589.6000
16.1384
492.6761
589.4000
14.7146
507.3907
589.1000
15.3849
522.7756
588.5000
21.1471
543.9227
588.0000
32.4197
576.3423
587.1000
30.1430
606.4853
586.6000
24.3528
630.8381
586.0000
28.1677
659.0058
585.6000
32.0401
691.0459
584.9000
22.8614
713.9073
584.6000
29.1445
743.0518
584.0000
31.8273
774.8792
583.7000
25.5600
800.4392
583.0000
24.1296
824.5688
582.2000
32.2534
856.8222
581.5000
33.3328
890.1550
580.8000
22.7149
912.8700
580.2000
24.3688
937.2388
579.7000
31.0934
968.3322
579.3000
27.0812
995.4134
578.7000
27.8027
1K
578.0000
27.5853
1K
577.3000
22.5636
1K
0.8000
1.2500
1K
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
15:28:55
596.6000
4.1120
15:28:51
596.7000
1.0578
15:28:51
596.7000
0.4354
15:28:46
596.7000
6.7514
15:28:46
596.7000
0.4354
15:28:42
596.7000
5.2474
15:28:42
596.7000
0.3224
15:28:42
596.7000
5.2474
15:28:37
596.8000
1.1410
15:28:37
596.8000
3.9533
15:28:37
596.8000
1.1410
15:28:33
596.9000
0.6626
15:28:28
596.8000
20.7460
15:28:24
596.7000
0.0258
15:28:20
596.7000
0.3349
15:28:20
596.7000
0.8121
15:28:15
596.7000
0.4587
15:28:15
596.7000
0.2073
15:28:11
596.7000
0.2312
15:28:06
596.7000
0.0573
15:28:06
596.7000
0.6170
15:28:06
596.7000
4.0471
15:28:02
596.7000
1.2708
15:27:57
596.7000
0.4958
15:27:53
596.7000
0.6170
15:27:48
596.7000
12.0714
15:27:43
596.6000
0.0792
15:27:43
596.6000
0.7574
15:27:39
596.6000
0.6828
15:27:39
596.6000
0.5818
15:27:39
596.6000
4.4472
15:27:39
596.6000
1.4402
15:27:35
596.6000
0.5818
15:27:31
596.7000
12.9580
15:27:26
596.7000
0.1802
15:27:21
596.7000
1.6938
15:27:17
596.7000
1.3098
15:27:13
596.7000
5.7562
15:27:08
596.7000
0.0662
15:27:04
596.7000
0.0490
15:27:00
596.7000
0.7872
15:26:55
596.7000
0.4434
15:26:51
596.7000
1.1310
15:26:47
596.7000
0.0348
15:26:38
596.7000
0.1420
15:26:34
596.7000
0.9566
15:26:29
596.7000
0.1498
15:26:25
596.7000
0.2574
15:26:21
596.7000
1.4828
15:26:16
596.7000
0.0568
15:26:12
596.7000
0.8534
15:26:08
596.7000
2.6126
15:26:03
596.7000
8.0828
15:25:59
596.7000
0.9688
15:25:55
596.7000
0.1320
15:25:50
596.7000
0.7352
15:25:41
596.7000
0.5724
15:25:37
596.7000
0.2458
15:25:33
596.7000
0.1748
15:25:28
596.7000
1.9992
15:25:20
596.7000
0.1866
15:25:15
596.7000
0.8764
15:25:11
596.7000
0.1136
15:25:07
596.7000
1.2496
15:24:58
596.7000
0.0952
15:24:54
596.7000
1.1248
15:24:50
596.7000
0.2946
15:24:45
596.7000
0.0971
15:24:45
596.7000
5.3359
15:24:41
596.8000
0.5438
15:24:41
596.8000
0.9656
15:24:41
596.8000
0.5438
15:24:37
596.8000
0.5438
15:24:33
596.8000
0.6962
15:24:28
596.8000
0.8340
15:24:24
596.8000
0.0594
15:24:19
596.8000
1.1390
15:24:15
596.8000
0.3382
15:24:10
596.7000
0.2724
15:24:10
596.7000
5.7338
15:24:10
596.7000
0.2724
15:24:06
596.7000
1.9800
15:24:06
596.7000
0.1990
15:24:06
596.7000
0.0734
15:24:02
596.7000
0.1990
15:23:57
596.7000
2.8516
15:23:57
596.7000
3.0639
15:23:57
596.7000
2.8516
15:23:51
596.8000
1.6265
15:23:51
596.8000
0.5069
15:23:46
596.8000
16.3387
15:23:46
596.8000
0.5069
15:23:41
596.8000
0.7725
15:23:41
596.8000
0.5069
15:23:37
596.8000
0.0657
15:23:37
596.8000
0.5069
15:23:33
596.8000
1.6025
15:23:33
596.8000
0.0284
15:23:33
596.8000
0.4785
15:23:28
596.8000
0.0284
Торговля