BNB/USDT
503.8
≈ 503.80
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
514.6000
0.3267
68.0483
513.9000
1.0130
67.7216
513.6000
3.3185
66.7086
513.4000
1.0262
63.3901
512.9000
3.0408
62.3639
512.7000
0.9474
59.3231
511.9000
0.5930
58.3757
511.0000
0.2226
57.7827
510.7000
0.7517
57.5602
510.4000
2.4352
56.8084
509.5000
1.6113
54.3732
509.0000
1.2720
52.7619
508.4000
3.1014
51.4898
507.7000
1.5596
48.3884
507.5000
1.9977
46.8288
507.1000
2.7112
44.8311
507.0000
1.0895
42.1199
506.9000
2.0934
41.0304
506.7000
2.0708
38.9371
506.5000
1.2913
36.8662
506.3000
0.9975
35.5749
506.2000
1.4928
34.5774
506.0000
3.8733
33.0846
505.8000
0.4912
29.2113
505.6000
0.5032
28.7201
505.5000
1.2397
28.2169
505.4000
0.5779
26.9771
505.2000
0.3027
26.3993
505.1000
1.7683
26.0965
505.0000
1.3246
24.3282
504.9000
1.4415
23.0037
504.8000
1.2497
21.5622
504.7000
1.5248
20.3125
504.6000
0.3689
18.7877
504.5000
0.7913
18.4188
504.3000
0.5783
17.6275
504.2000
2.3277
17.0492
504.1000
1.4663
14.7215
503.9000
6.3406
13.2552
503.8000
6.9146
6.9146
503.8≈ 503.80
+ 0.00%
503.7000
6.0371
6.0371
503.6000
6.4577
12.4948
503.4000
6.9038
19.3985
503.3000
3.3073
22.7058
503.0000
3.0877
25.7935
502.9000
1.0090
26.8026
502.7000
1.0043
27.8069
502.5000
3.1985
31.0054
502.2000
1.9473
32.9527
502.0000
2.5219
35.4746
501.8000
2.2897
37.7643
501.6000
2.3378
40.1021
501.5000
3.8231
43.9252
501.4000
0.8551
44.7804
501.2000
2.2235
47.0039
501.0000
1.8941
48.8981
500.8000
0.3391
49.2371
500.6000
3.1453
52.3824
500.3000
3.1897
55.5721
500.1000
2.1723
57.7444
499.9000
2.1853
59.9297
499.6000
2.7227
62.6524
499.3000
0.8188
63.4712
499.0000
1.6100
65.0812
498.8000
0.3625
65.4437
498.5000
3.9201
69.3637
498.2000
2.2087
71.5724
498.1000
1.8905
73.4629
498.0000
3.5742
77.0371
497.7000
0.5279
77.5650
497.5000
0.4460
78.0110
497.3000
3.6006
81.6116
497.2000
3.8368
85.4485
496.7000
2.1773
87.6257
496.4000
3.3837
91.0094
495.6000
2.5775
93.5869
494.9000
3.3938
96.9807
494.3000
3.3219
100.3026
493.3000
3.6638
103.9665
492.9000
3.1631
107.1295
492.5000
2.6209
109.7504
491.5000
3.1412
112.8916
490.6000
0.6976
113.5892
490.3000
3.3408
116.9300
489.7000
3.8900
120.8201
489.4000
4.0214
124.8414
489.0000
3.5607
128.4022
488.2000
2.3172
130.7194
1.0000
1.0000
131.7194
0.1000
45.0000
176.7194
Цена
Кол-во (BNB)
Итог (BNB)
514.6000
0.3267
68.0483
513.9000
1.0130
67.7216
513.6000
3.3185
66.7086
513.4000
1.0262
63.3901
512.9000
3.0408
62.3639
512.7000
0.9474
59.3231
511.9000
0.5930
58.3757
511.0000
0.2226
57.7827
510.7000
0.7517
57.5602
510.4000
2.4352
56.8084
509.5000
1.6113
54.3732
509.0000
1.2720
52.7619
508.4000
3.1014
51.4898
507.7000
1.5596
48.3884
507.5000
1.9977
46.8288
507.1000
2.7112
44.8311
507.0000
1.0895
42.1199
506.9000
2.0934
41.0304
506.7000
2.0708
38.9371
506.5000
1.2913
36.8662
506.3000
0.9975
35.5749
506.2000
1.4928
34.5774
506.0000
3.8733
33.0846
505.8000
0.4912
29.2113
505.6000
0.5032
28.7201
505.5000
1.2397
28.2169
505.4000
0.5779
26.9771
505.2000
0.3027
26.3993
505.1000
1.7683
26.0965
505.0000
1.3246
24.3282
504.9000
1.4415
23.0037
504.8000
1.2497
21.5622
504.7000
1.5248
20.3125
504.6000
0.3689
18.7877
504.5000
0.7913
18.4188
504.3000
0.5783
17.6275
504.2000
2.3277
17.0492
504.1000
1.4663
14.7215
503.9000
6.3406
13.2552
503.8000
6.9146
6.9146
503.8≈ 503.80
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
503.8≈ 503.80
+ 0.00%
503.7000
6.0371
6.0371
503.6000
6.4577
12.4948
503.4000
6.9038
19.3985
503.3000
3.3073
22.7058
503.0000
3.0877
25.7935
502.9000
1.0090
26.8026
502.7000
1.0043
27.8069
502.5000
3.1985
31.0054
502.2000
1.9473
32.9527
502.0000
2.5219
35.4746
501.8000
2.2897
37.7643
501.6000
2.3378
40.1021
501.5000
3.8231
43.9252
501.4000
0.8551
44.7804
501.2000
2.2235
47.0039
501.0000
1.8941
48.8981
500.8000
0.3391
49.2371
500.6000
3.1453
52.3824
500.3000
3.1897
55.5721
500.1000
2.1723
57.7444
499.9000
2.1853
59.9297
499.6000
2.7227
62.6524
499.3000
0.8188
63.4712
499.0000
1.6100
65.0812
498.8000
0.3625
65.4437
498.5000
3.9201
69.3637
498.2000
2.2087
71.5724
498.1000
1.8905
73.4629
498.0000
3.5742
77.0371
497.7000
0.5279
77.5650
497.5000
0.4460
78.0110
497.3000
3.6006
81.6116
497.2000
3.8368
85.4485
496.7000
2.1773
87.6257
496.4000
3.3837
91.0094
495.6000
2.5775
93.5869
494.9000
3.3938
96.9807
494.3000
3.3219
100.3026
493.3000
3.6638
103.9665
492.9000
3.1631
107.1295
492.5000
2.6209
109.7504
491.5000
3.1412
112.8916
490.6000
0.6976
113.5892
490.3000
3.3408
116.9300
489.7000
3.8900
120.8201
489.4000
4.0214
124.8414
489.0000
3.5607
128.4022
488.2000
2.3172
130.7194
1.0000
1.0000
131.7194
0.1000
45.0000
176.7194
торговля
Время
Цена(USDT)
Кол-во(BNB)
02:09:35
503.8000
0.1393
02:09:35
503.8000
0.6013
02:09:35
503.8000
0.1393
02:09:24
503.8000
0.7407
02:09:16
503.9000
0.2158
02:09:06
503.9000
0.0441
02:08:58
504.0000
0.3311
02:08:49
504.0000
0.2876
02:08:41
503.8000
0.0344
02:08:32
503.6000
0.0550
02:08:21
503.4000
0.0535
02:08:10
503.4000
0.5243
02:07:59
503.4000
0.0968
02:07:51
503.4000
0.2016
02:07:43
503.3000
0.1244
02:07:33
503.4000
0.1271
02:07:22
503.3000
0.1482
02:07:09
503.2000
0.2929
02:06:55
503.0000
0.9356
02:06:45
502.9000
1.1756
02:06:35
502.7000
0.0885
02:06:24
502.4000
0.0344
02:06:11
502.3000
0.1882
02:06:01
502.2000
0.0261
02:05:50
502.1000
0.1085
02:05:39
502.1000
0.0547
02:05:31
501.9000
0.1104
02:05:20
501.8000
0.2092
02:05:12
501.7000
0.0485
02:04:54
501.9000
0.0535
02:04:43
502.0000
0.0947
02:04:43
502.0000
0.1233
02:04:43
502.0000
0.0947
02:04:36
502.0000
0.2181
02:04:28
501.9000
0.0739
02:04:18
501.8000
0.0255
02:04:10
501.9000
0.2741
02:03:59
501.8000
0.0774
02:03:50
501.9000
0.0302
02:03:41
502.1000
0.1012
02:03:34
502.2000
0.0837
02:03:26
502.1000
0.2691
02:03:16
502.2000
0.1146
02:03:08
502.3000
0.3462
02:02:57
502.4000
0.0805
02:02:49
502.5000
0.2927
02:02:37
502.6000
0.5627
02:02:24
502.6000
3.9179
02:02:24
502.5000
0.0900
02:02:17
502.2000
0.0392
02:02:07
502.1000
0.1144
02:01:59
502.0000
0.3956
02:01:47
502.0000
0.1115
02:01:27
502.2000
0.1695
02:01:18
502.1000
0.0543
02:01:08
502.0000
0.1520
02:00:57
502.1000
0.1257
02:00:57
502.1000
0.0327
02:00:57
502.1000
0.0032
02:00:57
502.1000
0.1257
02:00:44
502.1000
0.0327
02:00:35
502.1000
0.1289
02:00:23
501.9000
0.1846
02:00:12
501.8000
0.0701
01:59:52
501.8000
0.1096
01:59:44
502.0000
0.1135
01:59:35
502.0000
0.2692
01:59:22
501.8000
0.0427
01:59:14
501.7000
0.4765
01:59:04
501.7000
0.0530
01:58:56
501.9000
0.1383
01:58:56
501.9000
0.1279
01:58:56
501.9000
0.1383
01:58:49
501.9000
0.2663
01:58:41
502.0000
0.1065
01:58:31
502.0000
0.0997
01:58:23
501.9000
0.1949
01:58:12
502.0000
0.1455
01:58:12
502.0000
0.2912
01:58:12
502.0000
0.0739
01:58:12
502.0000
0.0716
01:57:59
502.0000
0.0739
01:57:48
502.0000
0.0716
01:57:38
502.1000
0.2404
01:57:30
502.1000
0.1501
01:57:12
502.4000
0.0705
01:57:02
502.5000
0.0472
01:57:02
502.5000
0.0317
01:57:02
502.5000
0.0472
01:56:54
502.5000
0.0472
01:56:46
502.5000
0.0355
01:56:38
502.5000
0.0974
01:56:38
502.5000
0.0131
01:56:38
502.5000
0.0974
01:56:30
502.5000
0.0974
01:56:21
502.4000
0.0928
01:56:09
502.1000
0.0437
01:55:58
502.0000
0.0537
01:55:50
501.9000
0.0339
01:55:42
501.8000
0.1759
Торговля