BNB/USDT
653.1
≈ 653.10
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
668.9000
94.2989
6K
668.1000
82.0019
6K
667.9000
119.4575
5K
667.6000
81.3888
5K
666.8000
81.3887
5K
666.2000
95.5527
5K
665.6000
77.5028
5K
664.8000
113.1262
5K
664.2000
88.7384
5K
664.0000
114.8670
5K
663.1000
105.0345
5K
662.8000
92.9151
5K
662.5000
97.3458
4K
661.6000
78.6226
4K
660.7000
87.3644
4K
660.0000
107.2451
4K
659.5000
81.5815
4K
658.7000
95.3599
4K
658.3000
81.9954
4K
658.0000
100.3552
4K
657.8000
139.0046
4K
657.6000
93.1049
4K
657.4000
147.7628
3K
657.2000
139.0773
3K
657.1000
143.5506
3K
657.0000
141.2772
3K
656.9000
99.9131
3K
656.7000
130.7950
3K
656.6000
114.5587
3K
656.5000
123.2166
3K
656.3000
102.1095
2K
656.1000
134.6328
2K
655.9000
144.5779
2K
655.8000
134.8440
2K
655.6000
131.9817
2K
655.5000
121.7671
2K
655.3000
116.2881
2K
655.2000
107.5841
2K
655.1000
91.6731
1K
654.9000
102.9315
1K
654.8000
140.6805
1K
654.7000
138.4762
1K
654.5000
110.3833
983.4083
654.3000
144.9791
873.0250
654.2000
144.7221
728.0459
654.0000
121.5027
583.3238
653.8000
118.1087
461.8212
653.6000
108.6397
343.7124
653.5000
118.8881
235.0727
653.3000
116.1846
116.1846
653.1≈ 653.10
+ 0.00%
652.9000
147.1480
147.1480
652.6000
137.1483
284.2963
652.4000
132.9872
417.2835
652.1000
143.6790
560.9626
651.8000
118.5601
679.5227
651.5000
151.7439
831.2666
651.3000
92.7490
924.0155
651.0000
153.4318
1K
650.7000
97.5257
1K
650.5000
100.0{3}61
1K
650.3000
137.6829
1K
650.0000
99.2004
2K
649.8000
107.5101
2K
649.6000
128.0998
2K
649.3000
99.4028
2K
649.1000
125.3536
2K
648.8000
124.2805
2K
648.6000
104.9677
2K
648.3000
152.3395
2K
648.0000
95.2567
2K
647.7000
135.9165
3K
647.5000
112.8405
3K
647.3000
150.8834
3K
647.0000
118.7084
3K
646.8000
99.3718
3K
646.6000
136.2903
3K
646.4000
93.6381
3K
646.1000
132.8076
3K
645.8000
122.1513
4K
645.5000
117.1309
4K
645.2000
93.9874
4K
644.8000
122.8871
4K
644.3000
114.8949
4K
643.4000
88.9849
4K
642.8000
104.0921
4K
642.0000
104.6953
4K
641.0000
84.3864
4K
640.0000
113.5795
4K
639.6000
78.5336
5K
639.2000
104.3244
5K
638.2000
121.5558
5K
637.9000
98.9761
5K
637.2000
106.3802
5K
636.3000
88.7592
5K
635.6000
106.3021
5K
634.9000
92.8708
5K
634.0000
120.7276
5K
633.6000
90.1321
6K
633.3000
83.1279
6K
632.4000
98.9890
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
Цена
Кол-во (BNB)
Итог (BNB)
830.0000
0.0627
6K
668.9000
94.2989
6K
668.1000
82.0019
6K
667.9000
119.4575
5K
667.6000
81.3888
5K
666.8000
81.3887
5K
666.2000
95.5527
5K
665.6000
77.5028
5K
664.8000
113.1262
5K
664.2000
88.7384
5K
664.0000
114.8670
5K
663.1000
105.0345
5K
662.8000
92.9151
5K
662.5000
97.3458
4K
661.6000
78.6226
4K
660.7000
87.3644
4K
660.0000
107.2451
4K
659.5000
81.5815
4K
658.7000
95.3599
4K
658.3000
81.9954
4K
658.0000
100.3552
4K
657.8000
139.0046
4K
657.6000
93.1049
4K
657.4000
147.7628
3K
657.2000
139.0773
3K
657.1000
143.5506
3K
657.0000
141.2772
3K
656.9000
99.9131
3K
656.7000
130.7950
3K
656.6000
114.5587
3K
656.5000
123.2166
3K
656.3000
102.1095
2K
656.1000
134.6328
2K
655.9000
144.5779
2K
655.8000
134.8440
2K
655.6000
131.9817
2K
655.5000
121.7671
2K
655.3000
116.2881
2K
655.2000
107.5841
2K
655.1000
91.6731
1K
654.9000
102.9315
1K
654.8000
140.6805
1K
654.7000
138.4762
1K
654.5000
110.3833
983.4083
654.3000
144.9791
873.0250
654.2000
144.7221
728.0459
654.0000
121.5027
583.3238
653.8000
118.1087
461.8212
653.6000
108.6397
343.7124
653.5000
118.8881
235.0727
653.3000
116.1846
116.1846
653.1≈ 653.10
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
653.1≈ 653.10
+ 0.00%
652.9000
147.1480
147.1480
652.6000
137.1483
284.2963
652.4000
132.9872
417.2835
652.1000
143.6790
560.9626
651.8000
118.5601
679.5227
651.5000
151.7439
831.2666
651.3000
92.7490
924.0155
651.0000
153.4318
1K
650.7000
97.5257
1K
650.5000
100.0{3}61
1K
650.3000
137.6829
1K
650.0000
99.2004
2K
649.8000
107.5101
2K
649.6000
128.0998
2K
649.3000
99.4028
2K
649.1000
125.3536
2K
648.8000
124.2805
2K
648.6000
104.9677
2K
648.3000
152.3395
2K
648.0000
95.2567
2K
647.7000
135.9165
3K
647.5000
112.8405
3K
647.3000
150.8834
3K
647.0000
118.7084
3K
646.8000
99.3718
3K
646.6000
136.2903
3K
646.4000
93.6381
3K
646.1000
132.8076
3K
645.8000
122.1513
4K
645.5000
117.1309
4K
645.2000
93.9874
4K
644.8000
122.8871
4K
644.3000
114.8949
4K
643.4000
88.9849
4K
642.8000
104.0921
4K
642.0000
104.6953
4K
641.0000
84.3864
4K
640.0000
113.5795
4K
639.6000
78.5336
5K
639.2000
104.3244
5K
638.2000
121.5558
5K
637.9000
98.9761
5K
637.2000
106.3802
5K
636.3000
88.7592
5K
635.6000
106.3021
5K
634.9000
92.8708
5K
634.0000
120.7276
5K
633.6000
90.1321
6K
633.3000
83.1279
6K
632.4000
98.9890
6K
0.8000
1.2500
6K
0.1000
45.0000
6K
торговля
Время
Цена(USDT)
Кол-во(BNB)
02:45:07
653.1000
0.7695
02:45:03
653.1000
0.5595
02:44:59
653.2000
0.1050
02:44:55
653.2000
0.0698
02:44:51
653.2000
0.0733
02:44:46
653.2000
0.1765
02:44:42
653.3000
0.3900
02:44:38
653.3000
6.1573
02:44:34
653.3000
0.0720
02:44:30
653.3000
0.0780
02:44:25
653.3000
0.0625
02:44:21
653.3000
0.7073
02:44:17
653.3000
0.1193
02:44:13
653.3000
0.2645
02:44:09
653.3000
0.7110
02:44:04
653.3000
0.4573
02:44:00
653.3000
0.1170
02:43:56
653.3000
0.3585
02:43:52
653.3000
0.6408
02:43:48
653.3000
0.9125
02:43:44
653.3000
0.1900
02:43:39
653.3000
0.4350
02:43:35
653.3000
0.0830
02:43:27
653.3000
0.5818
02:43:23
653.3000
0.0333
02:43:18
653.2000
1.6773
02:43:14
653.2000
0.9085
02:43:10
653.2000
0.0235
02:43:10
653.2000
0.0253
02:43:10
653.2000
0.1078
02:43:06
653.2000
0.0123
02:43:06
653.2000
0.0130
02:43:02
653.2000
0.1200
02:42:57
653.2000
1.0790
02:42:57
653.2000
0.1330
02:42:52
653.2000
0.4505
02:42:52
653.2000
0.0700
02:42:52
653.2000
0.0508
02:42:52
653.2000
0.0123
02:42:48
653.2000
0.0700
02:42:44
653.2000
0.0508
02:42:40
653.2000
0.6515
02:42:40
653.2000
0.1330
02:42:35
653.2000
3.1705
02:42:35
653.2000
0.0958
02:42:35
653.2000
0.0373
02:42:31
653.2000
0.0958
02:42:27
653.2000
0.1330
02:42:23
653.3000
0.0363
02:42:19
653.3000
1.0463
02:42:15
653.3000
0.0278
02:42:10
653.3000
0.0568
02:42:06
653.3000
0.0540
02:42:02
653.3000
0.2420
02:41:58
653.3000
0.4488
02:41:53
653.3000
0.7508
02:41:49
653.2000
0.1620
02:41:45
653.2000
0.3990
02:41:41
653.2000
0.1220
02:41:37
653.2000
0.2005
02:41:32
653.2000
0.1988
02:41:28
653.2000
0.1325
02:41:20
653.3000
0.4028
02:41:16
653.3000
0.4708
02:41:07
653.3000
1.4433
02:41:03
653.1000
0.0488
02:40:54
653.1000
0.3080
02:40:50
653.1000
0.7348
02:40:41
653.1000
0.2033
02:40:41
653.1000
0.0473
02:40:33
653.1000
0.0348
02:40:29
653.1000
7.6395
02:40:29
653.1000
0.0870
02:40:25
653.1000
7.7215
02:40:21
653.1000
7.8085
02:40:16
653.3000
8.3378
02:40:12
653.2000
6.1335
02:40:08
653.2000
1.6713
02:40:04
653.1000
0.0563
02:39:59
653.1000
0.0338
02:39:47
653.1000
11.5298
02:39:47
653.2000
10.0495
02:39:43
653.2000
10.0495
02:39:30
653.4000
0.5975
02:39:26
653.5000
3.1398
02:39:22
653.5000
0.0518
02:39:17
653.5000
0.0253
02:39:09
653.5000
0.2708
02:39:01
653.5000
0.0830
02:38:57
653.5000
0.2195
02:38:48
653.4000
0.0530
02:38:40
653.4000
4.3175
02:38:32
653.6000
1.2518
02:38:27
653.6000
5.0643
02:38:19
653.6000
0.2033
02:38:15
653.6000
0.1223
02:38:11
653.6000
1.7843
02:38:06
653.5000
0.4693
02:38:02
653.5000
0.1168
02:37:58
653.5000
0.1128
Торговля