BNB/USDT
653.6
≈ 653.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BNB
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BNB)
Итог (BNB)
667.6000
29.0942
948.7601
667.1000
26.3501
919.6660
666.4000
26.6107
893.3158
666.0000
18.8984
866.7051
665.8000
18.7562
847.8068
665.1000
27.1362
829.0505
664.4000
20.3998
801.9143
664.2000
27.5572
781.5145
663.3000
21.3632
753.9573
662.8000
19.2453
732.5941
661.9000
29.6437
713.3488
661.6000
25.2244
683.7051
661.3000
29.0503
658.4807
660.5000
22.7111
629.4304
660.2000
29.5229
606.7194
659.9000
28.1819
577.1964
659.5000
27.2736
549.0145
659.1000
29.5780
521.7409
658.8000
20.0917
492.1629
658.2000
22.4583
472.0712
657.9000
16.2378
449.6129
657.8000
14.7318
433.3751
657.7000
16.8942
418.6434
657.5000
16.1360
401.7491
657.4000
14.2368
385.6132
657.3000
17.4132
371.3764
657.2000
12.2809
353.9632
657.0000
13.2834
341.6823
656.8000
15.5243
328.3989
656.6000
15.6664
312.8746
656.5000
15.5635
297.2082
656.4000
13.0915
281.6447
656.3000
14.1009
268.5532
656.2000
13.2584
254.4523
656.0000
14.8765
241.1939
655.9000
13.8473
226.3174
655.8000
17.1770
212.4701
655.6000
16.2352
195.2932
655.4000
17.9835
179.0580
655.3000
17.9467
161.0744
655.2000
15.3087
143.1277
655.0000
17.5344
127.8191
654.8000
17.1009
110.2847
654.6000
16.6678
93.1838
654.5000
17.7028
76.5160
654.4000
14.2764
58.8132
654.2000
17.2529
44.5368
654.0000
5.3602
27.2839
653.9000
16.2384
21.9237
653.7000
5.6852
5.6852
653.6≈ 653.60
+ 0.00%
653.6000
0.3329
0.3329
653.5000
6.0105
6.3435
653.4000
5.9469
12.2904
653.3000
5.9174
18.2079
653.1000
12.8035
31.0113
652.8000
13.9469
44.9583
652.6000
13.7047
58.6630
652.3000
15.3507
74.0137
652.0000
13.0408
87.0545
651.8000
13.1611
100.2156
651.6000
14.0766
114.2923
651.3000
17.1202
131.4125
651.0000
16.1895
147.6020
650.7000
18.2872
165.8891
650.5000
14.8647
180.7539
650.3000
13.8815
194.6354
650.0000
17.9813
212.6167
649.7000
17.8510
230.4677
649.5000
17.3363
247.8040
649.3000
15.3632
263.1673
649.0000
14.5550
277.7223
648.8000
15.0627
292.7850
648.6000
14.6064
307.3913
648.4000
17.8584
325.2497
648.2000
17.3139
342.5636
647.9000
17.7816
360.3452
647.6000
16.8238
377.1690
647.3000
13.7647
390.9337
647.1000
14.4097
405.3434
646.9000
16.2887
421.6321
646.7000
14.8204
436.4525
646.4000
17.1609
453.6134
646.2000
12.7142
466.3276
646.0000
16.6997
483.0272
645.6000
20.7809
503.8082
644.9000
26.5586
530.3668
644.5000
19.5039
549.8707
644.0000
29.8230
579.6936
643.5000
26.8669
606.5605
643.1000
21.8517
628.4122
642.7000
23.6168
652.0290
641.8000
29.9588
681.9878
641.4000
28.3080
710.2958
641.0000
21.0278
731.3236
640.0000
24.4416
755.7653
639.4000
27.8020
783.5673
638.4000
19.4953
803.0627
638.1000
26.7070
829.7697
637.3000
26.2354
856.0050
636.5000
27.9235
883.9286
636.2000
19.9346
903.8632
635.7000
30.3106
934.1737
634.9000
28.9005
963.0743
634.3000
28.1495
991.2238
0.8000
1.2500
992.4738
0.1000
45.0000
1K
Цена
Кол-во (BNB)
Итог (BNB)
667.6000
29.0942
948.7601
667.1000
26.3501
919.6660
666.4000
26.6107
893.3158
666.0000
18.8984
866.7051
665.8000
18.7562
847.8068
665.1000
27.1362
829.0505
664.4000
20.3998
801.9143
664.2000
27.5572
781.5145
663.3000
21.3632
753.9573
662.8000
19.2453
732.5941
661.9000
29.6437
713.3488
661.6000
25.2244
683.7051
661.3000
29.0503
658.4807
660.5000
22.7111
629.4304
660.2000
29.5229
606.7194
659.9000
28.1819
577.1964
659.5000
27.2736
549.0145
659.1000
29.5780
521.7409
658.8000
20.0917
492.1629
658.2000
22.4583
472.0712
657.9000
16.2378
449.6129
657.8000
14.7318
433.3751
657.7000
16.8942
418.6434
657.5000
16.1360
401.7491
657.4000
14.2368
385.6132
657.3000
17.4132
371.3764
657.2000
12.2809
353.9632
657.0000
13.2834
341.6823
656.8000
15.5243
328.3989
656.6000
15.6664
312.8746
656.5000
15.5635
297.2082
656.4000
13.0915
281.6447
656.3000
14.1009
268.5532
656.2000
13.2584
254.4523
656.0000
14.8765
241.1939
655.9000
13.8473
226.3174
655.8000
17.1770
212.4701
655.6000
16.2352
195.2932
655.4000
17.9835
179.0580
655.3000
17.9467
161.0744
655.2000
15.3087
143.1277
655.0000
17.5344
127.8191
654.8000
17.1009
110.2847
654.6000
16.6678
93.1838
654.5000
17.7028
76.5160
654.4000
14.2764
58.8132
654.2000
17.2529
44.5368
654.0000
5.3602
27.2839
653.9000
16.2384
21.9237
653.7000
5.6852
5.6852
653.6≈ 653.60
+ 0.00%
Цена
Кол-во (BNB)
Итог (BNB)
653.6≈ 653.60
+ 0.00%
653.6000
0.3329
0.3329
653.5000
6.0105
6.3435
653.4000
5.9469
12.2904
653.3000
5.9174
18.2079
653.1000
12.8035
31.0113
652.8000
13.9469
44.9583
652.6000
13.7047
58.6630
652.3000
15.3507
74.0137
652.0000
13.0408
87.0545
651.8000
13.1611
100.2156
651.6000
14.0766
114.2923
651.3000
17.1202
131.4125
651.0000
16.1895
147.6020
650.7000
18.2872
165.8891
650.5000
14.8647
180.7539
650.3000
13.8815
194.6354
650.0000
17.9813
212.6167
649.7000
17.8510
230.4677
649.5000
17.3363
247.8040
649.3000
15.3632
263.1673
649.0000
14.5550
277.7223
648.8000
15.0627
292.7850
648.6000
14.6064
307.3913
648.4000
17.8584
325.2497
648.2000
17.3139
342.5636
647.9000
17.7816
360.3452
647.6000
16.8238
377.1690
647.3000
13.7647
390.9337
647.1000
14.4097
405.3434
646.9000
16.2887
421.6321
646.7000
14.8204
436.4525
646.4000
17.1609
453.6134
646.2000
12.7142
466.3276
646.0000
16.6997
483.0272
645.6000
20.7809
503.8082
644.9000
26.5586
530.3668
644.5000
19.5039
549.8707
644.0000
29.8230
579.6936
643.5000
26.8669
606.5605
643.1000
21.8517
628.4122
642.7000
23.6168
652.0290
641.8000
29.9588
681.9878
641.4000
28.3080
710.2958
641.0000
21.0278
731.3236
640.0000
24.4416
755.7653
639.4000
27.8020
783.5673
638.4000
19.4953
803.0627
638.1000
26.7070
829.7697
637.3000
26.2354
856.0050
636.5000
27.9235
883.9286
636.2000
19.9346
903.8632
635.7000
30.3106
934.1737
634.9000
28.9005
963.0743
634.3000
28.1495
991.2238
0.8000
1.2500
992.4738
0.1000
45.0000
1K
торговля
Время
Цена(USDT)
Кол-во(BNB)
07:18:15
653.6000
2.8038
07:18:15
653.6000
0.3329
07:18:11
653.6000
1.8821
07:18:11
653.6000
0.3329
07:18:06
653.6000
1.1933
07:18:06
653.6000
3.8230
07:18:06
653.6000
1.5263
07:18:02
653.7000
1.9238
07:17:58
653.8000
2.2408
07:17:54
653.8000
0.5467
07:17:54
653.7000
9.5363
07:17:49
653.6000
1.6879
07:17:49
653.6000
1.2096
07:17:45
653.6000
2.7220
07:17:41
653.6000
1.8763
07:17:37
653.6000
3.9283
07:17:33
653.6000
0.5245
07:17:33
653.6000
3.8018
07:17:33
653.6000
0.7809
07:17:33
653.6000
0.5245
07:17:29
653.6000
2.0711
07:17:29
653.6000
1.7307
07:17:24
653.6000
3.3765
07:17:20
653.7000
3.8130
07:17:20
653.7000
1.0796
07:17:20
653.7000
3.8130
07:17:16
653.8000
2.0658
07:17:16
653.8000
0.5467
07:17:12
653.8000
0.0258
07:17:12
653.8000
4.1878
07:17:12
653.8000
0.6473
07:17:12
653.8000
0.0258
07:17:08
653.8000
4.1878
07:17:03
653.8000
3.3458
07:16:59
653.7000
2.1135
07:16:55
653.7000
2.4243
07:16:51
653.7000
4.6311
07:16:51
653.8000
0.5705
07:16:46
653.9000
4.6635
07:16:46
653.9000
0.1401
07:16:46
653.9000
4.6635
07:16:42
654.0000
3.6793
07:16:42
654.0000
5.5357
07:16:38
653.9000
2.1834
07:16:38
653.9000
4.8036
07:16:34
653.9000
0.2328
07:16:29
653.8000
7.1943
07:16:25
653.7000
48.8578
07:16:21
653.6000
4.2603
07:16:17
653.6000
3.3885
07:16:12
653.6000
7.3258
07:16:08
653.5000
1.2798
07:16:04
653.5000
0.8565
07:16:00
653.5000
5.1375
07:15:55
653.4000
2.6793
07:15:51
653.4000
4.9030
07:15:47
653.4000
0.3840
07:15:47
653.4000
0.2050
07:15:42
653.4000
5.9020
07:15:42
653.4000
0.2050
07:15:38
653.4000
3.1790
07:15:38
653.4000
2.1613
07:15:38
653.4000
3.3840
07:15:34
653.5000
10.6343
07:15:30
653.4000
3.6725
07:15:25
653.3000
5.8275
07:15:21
653.2000
5.6354
07:15:21
653.2000
1.3423
07:15:21
653.2000
5.6354
07:15:17
653.2000
0.1408
07:15:17
653.2000
5.6354
07:15:13
653.3000
0.0925
07:15:13
653.3000
0.0344
07:15:13
653.3000
0.0925
07:15:09
653.3000
2.4223
07:15:09
653.3000
0.1269
07:15:04
653.3000
5.6489
07:15:04
653.3000
0.2372
07:15:04
653.3000
5.7758
07:15:00
653.4000
17.4793
07:14:56
653.5000
3.9463
07:14:56
653.5000
1.2335
07:14:56
653.5000
3.9463
07:14:52
653.5000
0.2083
07:14:48
653.5000
5.1925
07:14:43
653.6000
2.9265
07:14:43
653.6000
4.7562
07:14:39
653.5000
0.1829
07:14:39
653.5000
2.4921
07:14:39
653.5000
0.1829
07:14:35
653.5000
0.2479
07:14:35
653.5000
0.1829
07:14:31
653.5000
2.2559
07:14:31
653.5000
0.1829
07:14:27
653.6000
0.1698
07:14:27
653.6000
2.2283
07:14:27
653.6000
2.8605
07:14:27
653.6000
0.1698
07:14:23
653.6000
2.0017
07:14:23
653.6000
0.2265
Торговля