BCH/USDT
321.6
≈ 321.60
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
332.6000
2.3931
168.4317
332.1000
1.0415
166.0386
331.9000
3.8869
164.9970
331.7000
3.0316
161.1102
331.6000
3.2009
158.0786
331.3000
4.7785
154.8777
331.1000
1.1633
150.0992
330.8000
2.6980
148.9359
330.7000
6.0112
146.2379
330.6000
2.8452
140.2267
329.8000
3.8167
137.3815
329.5000
3.2344
133.5648
329.0000
5.6879
130.3303
328.8000
0.4172
124.6424
328.6000
4.2989
124.2253
328.3000
2.6767
119.9264
327.9000
4.4525
117.2497
327.6000
3.5255
112.7972
327.5000
2.3071
109.2717
326.7000
0.3709
106.9646
326.6000
0.9505
106.5937
326.1000
3.1113
105.6432
325.9000
4.1381
102.5319
325.8000
4.4919
98.3938
325.7000
4.3967
93.9019
325.3000
3.8211
89.5053
325.2000
2.4805
85.6842
324.9000
1.1886
83.2037
324.5000
1.2764
82.0151
324.3000
0.9609
80.7387
324.2000
1.1294
79.7778
324.1000
4.8509
78.6484
324.0000
0.9904
73.7975
323.9000
4.1727
72.8072
323.8000
2.4374
68.6345
323.7000
1.3480
66.1971
323.6000
3.3419
64.8492
323.5000
1.3863
61.5073
323.4000
4.6129
60.1210
323.3000
1.2449
55.5081
323.2000
3.7946
54.2632
323.1000
3.3818
50.4686
323.0000
3.3493
47.0868
322.9000
3.9654
43.7375
322.8000
4.8696
39.7721
322.7000
2.1194
34.9024
322.6000
2.6621
32.7831
322.5000
2.1733
30.1209
322.4000
1.4912
27.9476
322.3000
4.5356
26.4564
322.2000
2.8366
21.9208
322.0000
1.3084
19.0841
321.9000
4.8572
17.7758
321.8000
2.6657
12.9186
321.7000
4.8133
10.2529
321.5000
3.6381
5.4396
321.4000
1.8015
1.8015
321.6≈ 321.60
+ 0.00%
321.3000
4.2554
4.2554
321.2000
3.2812
7.5366
321.0000
3.7884
11.3250
320.7000
1.9644
13.2893
320.5000
4.5235
17.8128
320.4000
2.1678
19.9806
320.3000
1.0219
21.0025
320.2000
4.6982
25.7007
320.1000
3.1618
28.8625
320.0000
1.1409
30.0035
319.8000
4.7460
34.7495
319.7000
2.0408
36.7903
319.6000
4.6403
41.4306
319.3000
2.0369
43.4675
319.1000
1.5421
45.0097
319.0000
1.0862
46.0959
318.9000
3.1246
49.2205
318.8000
4.8446
54.0651
318.6000
1.5165
55.5816
318.5000
1.4239
57.0055
318.4000
2.2114
59.2168
318.2000
4.8493
64.0661
318.0000
4.0013
68.0674
317.9000
2.3318
70.3992
317.8000
3.2790
73.6782
317.7000
3.2201
76.8983
317.6000
2.8012
79.6995
317.5000
1.0734
80.7729
317.4000
3.9752
84.7481
317.3000
4.6621
89.4102
317.2000
1.4597
90.8699
317.1000
3.0991
93.9691
317.0000
1.3519
95.3210
316.9000
0.6385
95.9595
316.7000
3.1941
99.1536
316.6000
2.0338
101.1873
316.4000
3.3925
104.5798
316.3000
1.1194
105.6992
316.1000
2.4182
108.1174
315.9000
4.5453
112.6627
315.7000
3.1557
115.8184
315.6000
4.2123
120.0307
315.4000
5.5034
125.5341
315.3000
2.8030
128.3371
314.9000
5.4169
133.7541
314.5000
3.5271
137.2812
314.3000
0.3331
137.6143
313.9000
0.5507
138.1650
313.6000
0.8278
138.9928
313.3000
2.8781
141.8709
313.2000
4.0324
145.9032
312.7000
3.6386
149.5418
312.2000
0.5834
150.1253
311.8000
3.9699
154.0952
311.7000
5.1373
159.2325
311.0000
2.0619
161.2944
310.8000
0.7743
162.0687
310.2000
5.4411
167.5098
310.0000
4.2442
171.7540
309.9000
6.1055
177.8594
309.6000
3.3888
181.2482
309.0000
6.4595
187.7077
308.7000
0.5229
188.2306
308.4000
1.7685
189.9991
308.0000
1.8413
191.8404
307.5000
6.2300
198.0704
307.2000
5.6757
203.7461
306.9000
4.0862
207.8322
306.7000
4.1666
211.9988
306.4000
2.8367
214.8355
306.3000
4.2585
219.0940
1.0000
1.0000
220.0940
0.1000
50.0000
270.0940
Цена
Кол-во (BCH)
Итог (BCH)
332.6000
2.3931
168.4317
332.1000
1.0415
166.0386
331.9000
3.8869
164.9970
331.7000
3.0316
161.1102
331.6000
3.2009
158.0786
331.3000
4.7785
154.8777
331.1000
1.1633
150.0992
330.8000
2.6980
148.9359
330.7000
6.0112
146.2379
330.6000
2.8452
140.2267
329.8000
3.8167
137.3815
329.5000
3.2344
133.5648
329.0000
5.6879
130.3303
328.8000
0.4172
124.6424
328.6000
4.2989
124.2253
328.3000
2.6767
119.9264
327.9000
4.4525
117.2497
327.6000
3.5255
112.7972
327.5000
2.3071
109.2717
326.7000
0.3709
106.9646
326.6000
0.9505
106.5937
326.1000
3.1113
105.6432
325.9000
4.1381
102.5319
325.8000
4.4919
98.3938
325.7000
4.3967
93.9019
325.3000
3.8211
89.5053
325.2000
2.4805
85.6842
324.9000
1.1886
83.2037
324.5000
1.2764
82.0151
324.3000
0.9609
80.7387
324.2000
1.1294
79.7778
324.1000
4.8509
78.6484
324.0000
0.9904
73.7975
323.9000
4.1727
72.8072
323.8000
2.4374
68.6345
323.7000
1.3480
66.1971
323.6000
3.3419
64.8492
323.5000
1.3863
61.5073
323.4000
4.6129
60.1210
323.3000
1.2449
55.5081
323.2000
3.7946
54.2632
323.1000
3.3818
50.4686
323.0000
3.3493
47.0868
322.9000
3.9654
43.7375
322.8000
4.8696
39.7721
322.7000
2.1194
34.9024
322.6000
2.6621
32.7831
322.5000
2.1733
30.1209
322.4000
1.4912
27.9476
322.3000
4.5356
26.4564
322.2000
2.8366
21.9208
322.0000
1.3084
19.0841
321.9000
4.8572
17.7758
321.8000
2.6657
12.9186
321.7000
4.8133
10.2529
321.5000
3.6381
5.4396
321.4000
1.8015
1.8015
321.6≈ 321.60
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
321.6≈ 321.60
+ 0.00%
321.3000
4.2554
4.2554
321.2000
3.2812
7.5366
321.0000
3.7884
11.3250
320.7000
1.9644
13.2893
320.5000
4.5235
17.8128
320.4000
2.1678
19.9806
320.3000
1.0219
21.0025
320.2000
4.6982
25.7007
320.1000
3.1618
28.8625
320.0000
1.1409
30.0035
319.8000
4.7460
34.7495
319.7000
2.0408
36.7903
319.6000
4.6403
41.4306
319.3000
2.0369
43.4675
319.1000
1.5421
45.0097
319.0000
1.0862
46.0959
318.9000
3.1246
49.2205
318.8000
4.8446
54.0651
318.6000
1.5165
55.5816
318.5000
1.4239
57.0055
318.4000
2.2114
59.2168
318.2000
4.8493
64.0661
318.0000
4.0013
68.0674
317.9000
2.3318
70.3992
317.8000
3.2790
73.6782
317.7000
3.2201
76.8983
317.6000
2.8012
79.6995
317.5000
1.0734
80.7729
317.4000
3.9752
84.7481
317.3000
4.6621
89.4102
317.2000
1.4597
90.8699
317.1000
3.0991
93.9691
317.0000
1.3519
95.3210
316.9000
0.6385
95.9595
316.7000
3.1941
99.1536
316.6000
2.0338
101.1873
316.4000
3.3925
104.5798
316.3000
1.1194
105.6992
316.1000
2.4182
108.1174
315.9000
4.5453
112.6627
315.7000
3.1557
115.8184
315.6000
4.2123
120.0307
315.4000
5.5034
125.5341
315.3000
2.8030
128.3371
314.9000
5.4169
133.7541
314.5000
3.5271
137.2812
314.3000
0.3331
137.6143
313.9000
0.5507
138.1650
313.6000
0.8278
138.9928
313.3000
2.8781
141.8709
313.2000
4.0324
145.9032
312.7000
3.6386
149.5418
312.2000
0.5834
150.1253
311.8000
3.9699
154.0952
311.7000
5.1373
159.2325
311.0000
2.0619
161.2944
310.8000
0.7743
162.0687
310.2000
5.4411
167.5098
310.0000
4.2442
171.7540
309.9000
6.1055
177.8594
309.6000
3.3888
181.2482
309.0000
6.4595
187.7077
308.7000
0.5229
188.2306
308.4000
1.7685
189.9991
308.0000
1.8413
191.8404
307.5000
6.2300
198.0704
307.2000
5.6757
203.7461
306.9000
4.0862
207.8322
306.7000
4.1666
211.9988
306.4000
2.8367
214.8355
306.3000
4.2585
219.0940
1.0000
1.0000
220.0940
0.1000
50.0000
270.0940
торговля
Время
Цена(USDT)
Кол-во(BCH)
01:17:33
321.6000
0.1706
01:16:48
321.5000
0.2177
01:16:13
321.4000
0.1543
01:15:57
321.3000
0.3510
01:15:49
321.3000
0.1155
01:14:50
321.3000
0.0420
01:14:34
321.3000
0.0421
01:14:16
321.3000
0.1418
01:14:03
321.3000
0.0510
01:13:40
321.5000
0.0343
01:13:29
321.5000
0.0343
01:13:19
321.6000
0.0477
01:13:10
321.7000
0.1415
01:12:45
321.8000
0.0647
01:12:45
321.8000
0.0357
01:12:45
321.8000
0.0647
01:12:36
321.9000
0.1647
01:11:58
321.8000
0.0647
01:11:16
322.0000
0.0422
01:11:02
321.8000
0.0259
01:09:58
321.8000
0.3273
01:09:49
321.8000
0.3273
01:09:16
321.9000
0.0894
01:09:07
322.0000
0.2568
01:08:10
322.4000
0.1129
01:07:45
322.4000
0.1046
01:07:32
322.6000
0.0323
01:06:56
322.4000
0.0400
01:06:44
322.5000
0.1578
01:06:04
322.7000
0.0278
01:05:33
322.8000
0.1407
01:05:18
322.6000
0.1139
01:05:10
322.4000
0.0900
01:04:51
322.1000
0.0830
01:04:43
322.0000
0.0920
01:04:35
321.9000
0.1546
01:04:11
322.1000
0.1184
01:03:53
322.0000
0.0250
01:03:45
321.9000
0.2291
01:03:38
321.8000
0.0400
01:03:29
321.8000
0.2892
01:02:36
322.1000
0.0334
01:02:26
321.9000
0.1243
01:01:23
321.8000
0.0798
01:01:01
321.8000
0.0746
01:00:38
321.8000
0.0406
01:00:28
321.7000
0.0374
00:59:28
321.7000
0.0327
00:59:20
321.6000
0.0915
00:59:12
321.6000
0.0452
00:58:48
321.7000
0.0441
00:58:48
321.7000
0.0868
00:58:48
321.7000
0.0133
00:58:48
321.7000
0.0441
00:58:38
321.7000
0.0868
00:58:27
321.7000
0.0574
00:57:41
321.6000
0.0858
00:57:18
321.4000
0.0357
00:57:07
321.4000
0.3212
00:56:48
321.4000
0.3212
00:56:40
321.5000
0.1038
00:56:08
321.3000
0.0386
00:55:28
321.1000
0.0712
00:55:10
321.3000
0.0882
00:55:00
321.4000
0.0871
00:55:00
321.4000
0.0624
00:55:00
321.4000
0.0871
00:54:01
321.4000
0.1495
00:53:27
321.4000
0.1292
00:53:19
321.4000
0.0644
00:52:50
321.4000
0.0590
00:52:50
321.4000
0.1609
00:52:50
321.4000
0.0366
00:52:50
321.4000
0.0704
00:52:50
321.4000
0.0590
00:52:26
321.4000
0.1609
00:52:16
321.4000
0.0366
00:52:07
321.4000
0.1294
00:51:43
321.4000
0.0566
00:50:55
321.5000
0.7081
00:50:45
321.6000
0.0546
00:50:45
321.6000
0.0545
00:50:45
321.6000
0.0546
00:50:14
321.7000
0.2712
00:50:04
321.7000
0.1144
00:49:53
321.8000
0.1375
00:49:44
321.8000
0.1375
00:49:30
321.7000
0.0764
00:48:50
321.7000
0.0290
00:48:41
321.7000
0.1059
00:48:29
321.8000
0.0458
00:48:10
321.9000
0.0400
00:47:56
321.9000
0.0363
00:47:32
321.8000
0.0935
00:46:56
321.7000
0.0620
00:46:29
321.8000
0.0432
00:46:17
321.7000
0.2520
00:45:56
321.6000
0.0546
00:45:41
321.8000
0.4534
00:45:41
321.8000
0.3688
Торговля