BCH/USDT
374.5
≈ 374.50
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 BCH
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.1
Цена
Кол-во (BCH)
Итог (BCH)
388.3000
3.2334
98.3774
387.6000
0.4310
95.1440
387.3000
2.7649
94.7130
386.5000
3.5657
91.9481
385.6000
2.0290
88.3824
385.0000
0.4326
86.3534
384.4000
2.7518
85.9208
383.9000
4.4190
83.1690
383.0000
0.2128
78.7501
382.1000
0.2550
78.5373
381.7000
2.7009
78.2823
380.8000
0.4758
75.5814
380.2000
4.2123
75.1056
379.5000
3.6568
70.8933
379.2000
1.0976
67.2364
378.4000
4.1302
66.1389
378.2000
0.5389
62.0086
378.1000
3.7514
61.4698
378.0000
2.5761
57.7184
377.9000
3.8802
55.1422
377.7000
1.3307
51.2621
377.6000
4.0900
49.9313
377.4000
2.62001
45.8413
377.2000
1.9870
43.2213
377.0000
3.3990
41.2344
376.8000
4.0685
37.8354
376.6000
1.8789
33.7669
376.4000
3.3657
31.8879
376.3000
2.8604
28.5222
376.2000
1.0276
25.6619
376.1000
1.6164
24.6342
375.9000
0.8110
23.0178
375.8000
4.0395
22.2068
375.7000
3.8435
18.1673
375.5000
2.8212
14.3238
375.3000
3.3511
11.5026
375.1000
3.0503
8.1514
374.9000
2.4798
5.1011
374.8000
2.6213
2.6213
374.5≈ 374.50
+ 0.00%
374.7000
3.2003
3.2003
374.5000
2.9023
6.1026
374.4000
3.8851
9.9877
374.3000
2.2279
12.2156
374.0000
3.5701
15.7857
373.7000
3.9238
19.7095
373.4000
3.2864
22.9959
373.1000
3.1156
26.1115
373.0000
2.6264
28.7379
372.8000
0.9157
29.6536
372.6000
2.7308
32.3844
372.3000
1.3369
33.7213
372.1000
1.7510
35.4723
371.9000
3.6480
39.1203
371.7000
0.9473
40.0676
371.4000
3.5287
43.5963
371.1000
3.2911
46.8874
370.8000
2.4110
49.2985
370.5000
1.7523
51.0507
370.2000
4.2786
55.3294
369.9000
1.1058
56.4352
369.8000
2.8197
59.2549
369.7000
2.1803
61.4352
369.5000
3.0609
64.4961
369.2000
2.0279
66.5239
369.1000
3.4412
69.9651
368.9000
3.3704
73.3355
368.7000
3.0216
76.3571
368.5000
3.8902
80.2473
368.2000
3.4632
83.7105
367.3000
2.2919
86.0024
366.9000
3.9464
89.9488
366.1000
3.1687
93.1174
365.4000
3.1107
96.2281
364.4000
0.2377
96.4658
363.9000
2.0227
98.4885
362.9000
4.1789
102.6674
361.9000
5.2935
107.9609
361.3000
0.7918
108.7527
360.6000
5.4733
114.2260
359.9000
2.2584
116.4844
358.9000
0.7729
117.2573
358.0000
3.5208
120.7781
357.6000
4.0499
124.8281
356.8000
0.9389
125.7670
0.3000
3.3333
129.1003
0.1000
50.0000
179.1003
Цена
Кол-во (BCH)
Итог (BCH)
388.3000
3.2334
98.3774
387.6000
0.4310
95.1440
387.3000
2.7649
94.7130
386.5000
3.5657
91.9481
385.6000
2.0290
88.3824
385.0000
0.4326
86.3534
384.4000
2.7518
85.9208
383.9000
4.4190
83.1690
383.0000
0.2128
78.7501
382.1000
0.2550
78.5373
381.7000
2.7009
78.2823
380.8000
0.4758
75.5814
380.2000
4.2123
75.1056
379.5000
3.6568
70.8933
379.2000
1.0976
67.2364
378.4000
4.1302
66.1389
378.2000
0.5389
62.0086
378.1000
3.7514
61.4698
378.0000
2.5761
57.7184
377.9000
3.8802
55.1422
377.7000
1.3307
51.2621
377.6000
4.0900
49.9313
377.4000
2.62001
45.8413
377.2000
1.9870
43.2213
377.0000
3.3990
41.2344
376.8000
4.0685
37.8354
376.6000
1.8789
33.7669
376.4000
3.3657
31.8879
376.3000
2.8604
28.5222
376.2000
1.0276
25.6619
376.1000
1.6164
24.6342
375.9000
0.8110
23.0178
375.8000
4.0395
22.2068
375.7000
3.8435
18.1673
375.5000
2.8212
14.3238
375.3000
3.3511
11.5026
375.1000
3.0503
8.1514
374.9000
2.4798
5.1011
374.8000
2.6213
2.6213
374.5≈ 374.50
+ 0.00%
Цена
Кол-во (BCH)
Итог (BCH)
374.5≈ 374.50
+ 0.00%
374.7000
3.2003
3.2003
374.5000
2.9023
6.1026
374.4000
3.8851
9.9877
374.3000
2.2279
12.2156
374.0000
3.5701
15.7857
373.7000
3.9238
19.7095
373.4000
3.2864
22.9959
373.1000
3.1156
26.1115
373.0000
2.6264
28.7379
372.8000
0.9157
29.6536
372.6000
2.7308
32.3844
372.3000
1.3369
33.7213
372.1000
1.7510
35.4723
371.9000
3.6480
39.1203
371.7000
0.9473
40.0676
371.4000
3.5287
43.5963
371.1000
3.2911
46.8874
370.8000
2.4110
49.2985
370.5000
1.7523
51.0507
370.2000
4.2786
55.3294
369.9000
1.1058
56.4352
369.8000
2.8197
59.2549
369.7000
2.1803
61.4352
369.5000
3.0609
64.4961
369.2000
2.0279
66.5239
369.1000
3.4412
69.9651
368.9000
3.3704
73.3355
368.7000
3.0216
76.3571
368.5000
3.8902
80.2473
368.2000
3.4632
83.7105
367.3000
2.2919
86.0024
366.9000
3.9464
89.9488
366.1000
3.1687
93.1174
365.4000
3.1107
96.2281
364.4000
0.2377
96.4658
363.9000
2.0227
98.4885
362.9000
4.1789
102.6674
361.9000
5.2935
107.9609
361.3000
0.7918
108.7527
360.6000
5.4733
114.2260
359.9000
2.2584
116.4844
358.9000
0.7729
117.2573
358.0000
3.5208
120.7781
357.6000
4.0499
124.8281
356.8000
0.9389
125.7670
0.3000
3.3333
129.1003
0.1000
50.0000
179.1003
торговля
Время
Цена(USDT)
Кол-во(BCH)
15:30:16
374.5000
0.0724
15:30:03
374.6000
0.0861
15:29:59
374.7000
0.2684
15:29:41
374.7000
0.1698
15:29:28
374.6000
0.0632
15:28:47
374.5000
0.0593
15:28:43
374.5000
0.0593
15:28:39
374.6000
0.0634
15:28:30
374.6000
0.0634
15:28:26
374.5000
0.0943
15:27:32
374.3000
0.0950
15:27:28
374.5000
0.0285
15:27:28
374.5000
0.0848
15:27:28
374.5000
0.0285
15:27:19
374.5000
0.0285
15:26:25
374.9000
0.1606
15:25:36
374.7000
0.0371
15:24:54
374.8000
0.1734
15:24:29
374.8000
0.0401
15:24:04
374.7000
0.0268
15:23:10
374.7000
0.1239
15:23:06
374.6000
0.1033
15:23:02
374.5000
0.1656
15:22:58
374.5000
0.1662
15:22:50
374.7000
0.0416
15:22:42
374.7000
0.1211
15:22:33
374.7000
0.1933
15:22:25
374.8000
0.0474
15:22:25
374.8000
0.1269
15:22:25
374.8000
0.0474
15:22:21
374.8000
0.1743
15:22:12
374.7000
0.0674
15:22:04
374.5000
0.1554
15:21:52
374.5000
0.0596
15:21:23
374.3000
0.2092
15:21:10
374.6000
0.2425
15:21:02
374.7000
0.7400
15:20:58
374.6000
0.1233
15:20:45
374.6000
0.0256
15:20:37
374.5000
0.2891
15:20:24
374.4000
0.2502
15:20:07
374.7000
0.1028
15:19:08
374.7000
0.0252
15:18:52
374.7000
0.0252
15:18:31
374.5000
1.1457
15:18:21
374.5000
0.1149
15:18:05
374.6000
0.0459
15:18:05
374.6000
0.0284
15:17:56
374.6000
0.0459
15:17:44
374.6000
0.0284
15:17:32
374.6000
0.1938
15:17:28
374.5000
0.5476
15:17:23
374.5000
0.0350
15:17:23
374.5000
0.3684
15:17:23
374.5000
0.0350
15:17:11
374.5000
0.0350
15:16:29
374.6000
0.0253
15:16:16
374.6000
0.0958
15:16:12
374.6000
0.2407
15:16:08
374.6000
0.5343
15:15:56
374.5000
0.6071
15:15:48
374.6000
0.0272
15:15:39
374.5000
0.5272
15:15:35
374.5000
0.5272
15:15:31
374.5000
0.0396
15:15:23
374.5000
0.0508
15:14:57
374.6000
0.0351
15:14:53
374.7000
0.0258
15:14:53
374.7000
0.0609
15:14:53
374.7000
0.0828
15:14:53
374.7000
0.0561
15:14:53
374.7000
0.0258
15:14:45
374.7000
0.0609
15:14:37
374.7000
0.0828
15:14:33
374.7000
0.0819
15:14:28
374.7000
0.1214
15:14:24
374.7000
0.0252
15:14:20
374.7000
0.0252
15:14:03
374.7000
0.0281
15:13:59
374.7000
0.0281
15:13:47
374.7000
2.7726
15:13:47
374.6000
0.2055
15:13:43
374.5000
0.1468
15:13:18
374.4000
0.1422
15:13:09
374.2000
0.0330
15:13:01
374.3000
0.1292
15:12:49
374.4000
0.6051
15:12:36
374.4000
0.6051
15:12:15
374.3000
0.0585
15:12:07
374.2000
0.0400
15:11:55
374.2000
0.0272
15:11:42
374.2000
0.0548
15:11:04
374.0000
0.1325
15:11:04
374.0000
0.0160
15:11:04
374.0000
0.1325
15:10:56
374.0000
0.1325
15:10:52
374.1000
0.0274
15:10:52
374.2000
0.0255
15:10:48
374.2000
0.0255
15:10:31
374.1000
0.0274
Торговля