AXS/USDT
6.93
≈ 6.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
9.1700
59.9418
3K
9.0700
36.7368
3K
8.9800
17.7488
3K
8.8000
88.7561
3K
8.7100
39.1066
3K
8.6700
31.0537
3K
8.6000
173.0938
3K
8.4600
166.3374
3K
8.4100
45.7464
3K
8.2500
52.3865
3K
8.1300
31.9323
3K
8.0100
78.2731
3K
7.9700
174.6441
2K
7.8800
29.8481
2K
7.8100
23.2793
2K
7.7300
56.9633
2K
7.7100
36.7860
2K
7.6800
32.1909
2K
7.6600
26.2425
2K
7.6500
68.2339
2K
7.6200
37.5294
2K
7.5800
69.3823
2K
7.5400
45.6672
2K
7.5000
22.9826
2K
7.4700
41.7191
2K
7.4600
36.2219
2K
7.4400
64.9653
2K
7.4300
71.5971
2K
7.4200
37.4068
2K
7.4100
46.0047
2K
7.3900
68.7267
2K
7.3700
28.0238
1K
7.3600
69.1886
1K
7.3500
53.0644
1K
7.3300
66.6643
1K
7.3100
35.1206
1K
7.2900
73.0079
1K
7.2800
53.4434
1K
7.2600
31.7677
1K
7.2500
71.5883
1K
7.2300
53.2018
969.7873
7.2200
75.0539
916.5855
7.2000
22.4137
841.5315
7.1900
65.5236
819.1179
7.1700
73.0858
753.5943
7.1500
32.5841
680.5085
7.1300
31.1203
647.9244
7.1200
51.4837
616.8041
7.0900
65.4366
565.3204
7.0700
62.1637
499.8838
7.0600
78.8665
437.7201
7.0300
28.6545
358.8536
7.0200
50.7949
330.1991
7.0000
62.9682
279.4042
6.9900
42.1582
216.4360
6.9700
52.4110
174.2778
6.9600
59.8527
121.8668
6.9400
62.0141
62.0141
6.93≈ 6.93
+ 0.00%
6.9300
0.1912
0.1912
6.9200
66.8869
67.0781
6.8800
84.7618
151.8398
6.8400
77.2337
229.0735
6.8000
84.2350
313.3085
6.7600
28.0018
341.3103
6.7200
53.0265
394.3367
6.6800
46.9731
441.3098
6.6600
65.4905
506.8002
6.6100
54.7998
561.60{3}
6.5700
31.2094
592.8093
6.5400
52.8983
645.7076
6.5000
70.0441
715.7517
6.4600
29.6922
745.4439
6.4200
89.9482
835.3921
6.3700
51.7468
887.1389
6.3500
39.3844
926.5233
6.3100
29.7048
956.2280
6.2800
95.3549
1K
6.2600
49.6069
1K
6.2300
75.8840
1K
6.1900
51.8761
1K
6.1500
57.5754
1K
6.1000
85.8738
1K
6.0500
38.4264
1K
6.0000
65.6335
1K
5.9600
48.1275
2K
5.9400
64.9714
2K
5.9100
53.0888
2K
5.8700
41.6982
2K
5.8400
190.50{3}4
2K
5.7500
197.3300
2K
5.6700
40.66001
2K
5.5700
176.0369
2K
5.5200
79.1219
2K
5.3900
226.4518
3K
5.2600
67.1197
3K
5.0900
256.0955
3K
5.0300
114.9742
3K
4.8800
209.7723
3K
4.8000
72.9063
3K
4.7500
279.3596
4K
4.6500
271.3341
4K
4.4600
81.2098
4K
4.3600
104.4918
4K
4.2500
298.8411
4K
0.0100
560.0000
5K
Цена
Кол-во (AXS)
Итог (AXS)
9.1700
59.9418
3K
9.0700
36.7368
3K
8.9800
17.7488
3K
8.8000
88.7561
3K
8.7100
39.1066
3K
8.6700
31.0537
3K
8.6000
173.0938
3K
8.4600
166.3374
3K
8.4100
45.7464
3K
8.2500
52.3865
3K
8.1300
31.9323
3K
8.0100
78.2731
3K
7.9700
174.6441
2K
7.8800
29.8481
2K
7.8100
23.2793
2K
7.7300
56.9633
2K
7.7100
36.7860
2K
7.6800
32.1909
2K
7.6600
26.2425
2K
7.6500
68.2339
2K
7.6200
37.5294
2K
7.5800
69.3823
2K
7.5400
45.6672
2K
7.5000
22.9826
2K
7.4700
41.7191
2K
7.4600
36.2219
2K
7.4400
64.9653
2K
7.4300
71.5971
2K
7.4200
37.4068
2K
7.4100
46.0047
2K
7.3900
68.7267
2K
7.3700
28.0238
1K
7.3600
69.1886
1K
7.3500
53.0644
1K
7.3300
66.6643
1K
7.3100
35.1206
1K
7.2900
73.0079
1K
7.2800
53.4434
1K
7.2600
31.7677
1K
7.2500
71.5883
1K
7.2300
53.2018
969.7873
7.2200
75.0539
916.5855
7.2000
22.4137
841.5315
7.1900
65.5236
819.1179
7.1700
73.0858
753.5943
7.1500
32.5841
680.5085
7.1300
31.1203
647.9244
7.1200
51.4837
616.8041
7.0900
65.4366
565.3204
7.0700
62.1637
499.8838
7.0600
78.8665
437.7201
7.0300
28.6545
358.8536
7.0200
50.7949
330.1991
7.0000
62.9682
279.4042
6.9900
42.1582
216.4360
6.9700
52.4110
174.2778
6.9600
59.8527
121.8668
6.9400
62.0141
62.0141
6.93≈ 6.93
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
6.93≈ 6.93
+ 0.00%
6.9300
0.1912
0.1912
6.9200
66.8869
67.0781
6.8800
84.7618
151.8398
6.8400
77.2337
229.0735
6.8000
84.2350
313.3085
6.7600
28.0018
341.3103
6.7200
53.0265
394.3367
6.6800
46.9731
441.3098
6.6600
65.4905
506.8002
6.6100
54.7998
561.60{3}
6.5700
31.2094
592.8093
6.5400
52.8983
645.7076
6.5000
70.0441
715.7517
6.4600
29.6922
745.4439
6.4200
89.9482
835.3921
6.3700
51.7468
887.1389
6.3500
39.3844
926.5233
6.3100
29.7048
956.2280
6.2800
95.3549
1K
6.2600
49.6069
1K
6.2300
75.8840
1K
6.1900
51.8761
1K
6.1500
57.5754
1K
6.1000
85.8738
1K
6.0500
38.4264
1K
6.0000
65.6335
1K
5.9600
48.1275
2K
5.9400
64.9714
2K
5.9100
53.0888
2K
5.8700
41.6982
2K
5.8400
190.50{3}4
2K
5.7500
197.3300
2K
5.6700
40.66001
2K
5.5700
176.0369
2K
5.5200
79.1219
2K
5.3900
226.4518
3K
5.2600
67.1197
3K
5.0900
256.0955
3K
5.0300
114.9742
3K
4.8800
209.7723
3K
4.8000
72.9063
3K
4.7500
279.3596
4K
4.6500
271.3341
4K
4.4600
81.2098
4K
4.3600
104.4918
4K
4.2500
298.8411
4K
0.0100
560.0000
5K
торговля
Время
Цена(USDT)
Кол-во(AXS)
02:22:01
6.9300
0.1500
02:22:01
6.9300
0.1912
02:21:57
6.9300
0.0564
02:21:57
6.9300
0.1291
02:21:57
6.9300
0.0621
02:21:53
6.9300
0.1291
02:21:49
6.9300
0.6088
02:21:49
6.9300
0.1882
02:21:49
6.9300
0.0030
02:21:44
6.9300
0.1882
02:21:40
6.9300
0.1912
02:21:36
6.9400
8.4568
02:21:32
6.9300
21.3600
02:21:23
6.9300
3.5436
02:21:19
6.9300
0.1954
02:21:15
6.9300
10.4388
02:21:11
6.9300
0.2761
02:21:07
6.9300
21.7828
02:21:02
6.9300
0.1364
02:20:58
6.9300
0.2136
02:20:54
6.9300
0.2415
02:20:50
6.9300
0.2484
02:20:45
6.9300
21.7140
02:20:41
6.9300
0.2966
02:20:37
6.9300
0.2046
02:20:33
6.9300
0.1696
02:20:29
6.9300
0.1188
02:20:24
6.9300
0.2731
02:20:16
6.9300
2.0120
02:20:11
6.9300
0.2779
02:20:06
6.9200
0.5336
02:20:01
6.9200
40.5336
02:19:57
6.9200
4.7964
02:19:53
6.9100
7.7520
02:19:53
6.9100
80.7944
02:19:53
6.9200
0.2837
02:19:49
6.9200
22.6423
02:19:49
6.9200
0.1955
02:19:49
6.9200
0.0882
02:19:44
6.9200
0.1955
02:19:40
6.9300
0.1662
02:19:36
6.9200
0.2837
02:19:32
6.9300
0.1440
02:19:28
6.9300
0.0272
02:19:28
6.9300
0.1112
02:19:23
6.9300
1.7592
02:19:23
6.9300
0.1112
02:19:19
6.9300
0.1753
02:19:19
6.9300
0.1112
02:19:15
6.9300
0.0283
02:19:15
6.9300
0.1112
02:19:11
6.9300
0.0175
02:19:11
6.9300
0.1112
02:19:07
6.9300
0.1303
02:19:07
6.9300
0.1112
02:18:58
6.9300
0.0740
02:18:58
6.9300
0.1112
02:18:54
6.9300
0.1369
02:18:54
6.9300
0.1112
02:18:50
6.9300
0.1472
02:18:50
6.9300
0.1112
02:18:46
6.9300
0.1096
02:18:46
6.9300
0.1112
02:18:42
6.9300
0.1780
02:18:42
6.9300
0.1112
02:18:38
6.9300
0.0624
02:18:38
6.9300
0.1112
02:18:33
6.9300
0.1112
02:18:29
6.9400
0.1936
02:18:25
6.9400
3.0680
02:18:25
6.9400
0.2956
02:18:21
6.9400
3.2588
02:18:21
6.9400
0.2956
02:18:17
6.9400
0.2956
02:18:12
6.9500
0.2804
02:18:04
6.9500
6.8144
02:18:00
6.9500
0.1349
02:17:56
6.9500
0.2995
02:17:51
6.9500
2.6500
02:17:47
6.9500
0.2356
02:17:43
6.9500
2.9464
02:17:39
6.9500
0.2765
02:17:35
6.9500
7.2204
02:17:30
6.9500
0.2974
02:17:26
6.9500
4.6300
02:17:22
6.9500
0.2804
02:17:18
6.9600
0.1491
02:17:13
6.9600
1.1700
02:17:09
6.9600
0.2335
02:17:05
6.9600
0.1573
02:17:01
6.9600
0.1145
02:16:57
6.9600
0.2661
02:16:52
6.9600
2.2320
02:16:48
6.9500
1.1324
02:16:48
6.9500
2.5412
02:16:44
6.9500
2.5412
02:16:40
6.9600
1.5660
02:16:35
6.9500
0.2421
02:16:31
6.9500
0.1439
02:16:27
6.9500
0.1428
Торговля