AXS/USDT
6.87
≈ 6.87
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
9.5300
97.6040
3K
9.4100
28.2774
3K
9.2400
57.1867
3K
9.1600
53.4568
3K
9.1000
69.2047
3K
8.9400
112.6651
2K
8.8100
113.6261
2K
8.7200
31.5958
2K
8.5600
51.5579
2K
8.3700
171.8288
2K
8.2700
83.8845
2K
8.2100
48.2496
2K
8.1400
97.2633
2K
8.0200
160.5120
2K
7.8400
28.8119
2K
7.7200
34.8239
2K
7.7000
38.9970
2K
7.6600
69.6826
2K
7.6400
45.4761
1K
7.6000
54.3953
1K
7.5600
23.0735
1K
7.5200
66.6829
1K
7.5100
66.4208
1K
7.4900
34.5548
1K
7.4500
76.3294
1K
7.4100
48.2731
1K
7.3900
53.9302
1K
7.3700
42.2848
966.2702
7.3400
56.2553
923.9854
7.3000
39.0194
867.7301
7.2900
65.6816
828.7107
7.2500
38.4530
763.0291
7.2400
67.1755
724.5761
7.2000
24.5301
657.4006
7.1800
55.7649
632.8705
7.1600
23.9351
577.1056
7.1300
52.1834
553.1706
7.1100
63.0130
500.9871
7.0800
66.4599
437.9742
7.0700
72.5916
371.5143
7.0400
65.5987
298.9227
7.0000
62.8082
233.3240
6.9600
52.2755
170.5158
6.9200
63.0485
118.2403
6.8800
55.1919
55.1919
6.87≈ 6.87
+ 0.00%
6.8600
53.3929
53.3929
6.8100
59.1505
112.5434
6.7600
62.0647
174.6080
6.7100
66.8298
241.4378
6.6600
71.7413
313.1791
6.6200
35.5289
348.7080
6.6000
27.7102
376.4182
6.5600
63.7115
440.1297
6.5300
53.8209
493.9506
6.4900
65.0139
558.9644
6.4600
76.4782
635.4426
6.4300
65.4229
700.8655
6.3800
42.3728
743.2383
6.3600
86.3602
829.5984
6.3100
73.8882
903.4867
6.2900
86.4821
989.9688
6.2400
91.6954
1K
6.2000
49.8300
1K
6.1700
86.8302
1K
6.1400
43.1690
1K
6.0900
79.8252
1K
6.0400
51.1960
1K
6.0100
90.8676
1K
5.9900
45.8831
2K
5.9400
28.3785
2K
5.8900
40.0209
2K
5.8400
94.5550
2K
5.8100
34.3964
2K
5.7600
27.8102
2K
5.7300
80.8193
2K
5.6000
50.0114
2K
5.4100
208.5253
2K
5.2800
242.3116
2K
5.2000
44.4452
2K
5.1300
50.0530
2K
5.0200
194.7389
3K
4.8200
242.0643
3K
4.6500
47.5116
3K
4.5500
52.1181
3K
4.4100
258.6476
3K
4.2400
349.5784
4K
4.1700
98.3603
4K
4.0800
229.9325
4K
3.9000
22.0684
4K
3.7700
87.4261
4K
0.0100
560.0000
5K
Цена
Кол-во (AXS)
Итог (AXS)
9.5300
97.6040
3K
9.4100
28.2774
3K
9.2400
57.1867
3K
9.1600
53.4568
3K
9.1000
69.2047
3K
8.9400
112.6651
2K
8.8100
113.6261
2K
8.7200
31.5958
2K
8.5600
51.5579
2K
8.3700
171.8288
2K
8.2700
83.8845
2K
8.2100
48.2496
2K
8.1400
97.2633
2K
8.0200
160.5120
2K
7.8400
28.8119
2K
7.7200
34.8239
2K
7.7000
38.9970
2K
7.6600
69.6826
2K
7.6400
45.4761
1K
7.6000
54.3953
1K
7.5600
23.0735
1K
7.5200
66.6829
1K
7.5100
66.4208
1K
7.4900
34.5548
1K
7.4500
76.3294
1K
7.4100
48.2731
1K
7.3900
53.9302
1K
7.3700
42.2848
966.2702
7.3400
56.2553
923.9854
7.3000
39.0194
867.7301
7.2900
65.6816
828.7107
7.2500
38.4530
763.0291
7.2400
67.1755
724.5761
7.2000
24.5301
657.4006
7.1800
55.7649
632.8705
7.1600
23.9351
577.1056
7.1300
52.1834
553.1706
7.1100
63.0130
500.9871
7.0800
66.4599
437.9742
7.0700
72.5916
371.5143
7.0400
65.5987
298.9227
7.0000
62.8082
233.3240
6.9600
52.2755
170.5158
6.9200
63.0485
118.2403
6.8800
55.1919
55.1919
6.87≈ 6.87
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
6.87≈ 6.87
+ 0.00%
6.8600
53.3929
53.3929
6.8100
59.1505
112.5434
6.7600
62.0647
174.6080
6.7100
66.8298
241.4378
6.6600
71.7413
313.1791
6.6200
35.5289
348.7080
6.6000
27.7102
376.4182
6.5600
63.7115
440.1297
6.5300
53.8209
493.9506
6.4900
65.0139
558.9644
6.4600
76.4782
635.4426
6.4300
65.4229
700.8655
6.3800
42.3728
743.2383
6.3600
86.3602
829.5984
6.3100
73.8882
903.4867
6.2900
86.4821
989.9688
6.2400
91.6954
1K
6.2000
49.8300
1K
6.1700
86.8302
1K
6.1400
43.1690
1K
6.0900
79.8252
1K
6.0400
51.1960
1K
6.0100
90.8676
1K
5.9900
45.8831
2K
5.9400
28.3785
2K
5.8900
40.0209
2K
5.8400
94.5550
2K
5.8100
34.3964
2K
5.7600
27.8102
2K
5.7300
80.8193
2K
5.6000
50.0114
2K
5.4100
208.5253
2K
5.2800
242.3116
2K
5.2000
44.4452
2K
5.1300
50.0530
2K
5.0200
194.7389
3K
4.8200
242.0643
3K
4.6500
47.5116
3K
4.5500
52.1181
3K
4.4100
258.6476
3K
4.2400
349.5784
4K
4.1700
98.3603
4K
4.0800
229.9325
4K
3.9000
22.0684
4K
3.7700
87.4261
4K
0.0100
560.0000
5K
торговля
Время
Цена(USDT)
Кол-во(AXS)
07:38:26
6.8700
3.2116
07:38:22
6.8700
0.1442
07:38:18
6.8700
0.2204
07:38:13
6.8700
0.1350
07:38:09
6.8800
0.2393
07:38:05
6.8800
0.1586
07:38:01
6.8800
1.1972
07:37:52
6.8700
0.2016
07:37:48
6.8700
0.1310
07:37:44
6.8700
0.2066
07:37:40
6.8700
0.2584
07:37:35
6.8700
0.3232
07:37:31
6.8700
34.1068
07:37:31
6.8700
0.1232
07:37:31
6.8700
0.6020
07:37:27
6.8800
1.2484
07:37:18
6.8700
0.1232
07:37:14
6.8700
0.7252
07:37:10
6.8800
0.2461
07:37:06
6.8800
0.8600
07:37:01
6.8800
0.1762
07:36:57
6.8800
0.2720
07:36:53
6.8800
0.1656
07:36:49
6.8800
0.2590
07:36:45
6.8800
0.3040
07:36:40
6.8800
0.2972
07:36:36
6.8800
0.5512
07:36:32
6.8800
2.9048
07:36:28
6.8800
0.9508
07:36:24
6.8800
0.2391
07:36:19
6.8800
0.3040
07:36:15
6.8800
1.2216
07:36:11
6.8800
0.1882
07:36:06
6.8800
5.9136
07:36:02
6.8800
37.5240
07:35:58
6.8800
5.0792
07:35:54
6.8700
0.5572
07:35:50
6.8600
1.9500
07:35:45
6.8600
0.6348
07:35:41
6.8600
0.9992
07:35:37
6.8600
6.2924
07:35:33
6.8500
0.7984
07:35:28
6.8500
0.6284
07:35:24
6.8500
0.4056
07:35:20
6.8500
5.1012
07:35:16
6.8500
0.1589
07:35:11
6.8500
0.2785
07:35:07
6.8500
1.4920
07:35:03
6.8500
3.9160
07:35:03
6.8500
0.2022
07:35:03
6.8500
0.0926
07:34:54
6.8500
0.0921
07:34:54
6.8500
0.1101
07:34:50
6.8500
0.1847
07:34:46
6.8500
0.2948
07:34:42
6.8600
7.4356
07:34:37
6.8500
0.4572
07:34:33
6.8500
0.1509
07:34:29
6.8500
0.2336
07:34:25
6.8500
0.1759
07:34:21
6.8500
0.1244
07:34:16
6.8500
0.1300
07:34:12
6.8500
4.9168
07:34:08
6.8500
0.4496
07:34:03
6.8500
11.4756
07:33:59
6.8400
0.8284
07:33:55
6.8500
0.2070
07:33:51
6.8500
5.2252
07:33:46
6.8500
6.3532
07:33:42
6.8400
0.6012
07:33:38
6.8400
0.8840
07:33:34
6.8400
2.0308
07:33:30
6.8400
0.5516
07:33:25
6.8400
0.1838
07:33:21
6.8400
2.7148
07:33:17
6.8400
0.2446
07:33:12
6.8400
0.2449
07:33:08
6.8400
0.2400
07:33:04
6.8400
0.1200
07:33:00
6.8400
0.2000
07:32:56
6.8400
0.3225
07:32:56
6.8400
0.2815
07:32:52
6.8400
0.0741
07:32:52
6.8400
0.2815
07:32:47
6.8400
8.5329
07:32:47
6.8400
0.1877
07:32:47
6.8400
0.0938
07:32:43
6.8400
0.1877
07:32:39
6.8400
0.5473
07:32:39
6.8400
0.1833
07:32:39
6.8400
0.0982
07:32:35
6.8400
0.1833
07:32:30
6.8400
2.1461
07:32:30
6.8400
0.2815
07:32:26
6.8400
1.7185
07:32:26
6.8400
0.1812
07:32:26
6.8400
0.1003
07:32:22
6.8400
0.1779
07:32:22
6.8400
0.0033
07:32:18
6.8500
0.2387
Торговля