AXS/USDT
4.9
≈ 4.90
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AXS
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AXS)
Итог (AXS)
7.4000
27.2016
7K
7.3600
19.0194
7K
7.2900
158.6615
7K
7.2000
98.9303
6K
7.1400
133.2062
6K
7.0700
123.9664
6K
7.0300
181.1125
6K
6.9600
200.9893
6K
6.8800
85.2018
6K
6.8400
204.2256
6K
6.7900
170.6448
5K
6.7200
146.3588
5K
6.7000
144.0482
5K
6.6600
80.1713
5K
6.6000
99.4344
5K
6.5900
76.4798
5K
6.5400
195.8381
5K
6.4400
70.0{3}12
5K
6.3700
53.4535
4K
6.3500
198.6779
4K
6.2900
119.4239
4K
6.1800
15.2566
4K
6.1000
102.9091
4K
6.0100
107.3540
4K
5.9600
95.6730
4K
5.7800
167.3424
4K
5.6800
97.3118
4K
5.6700
78.1640
4K
5.6600
263.8493
3K
5.6300
30.9290
3K
5.6100
66.5929
3K
5.5700
27.8109
3K
5.5600
56.2379
3K
5.5500
58.6150
3K
5.5300
90.1470
3K
5.5100
59.2029
3K
5.4900
105.4131
3K
5.4700
99.4210
3K
5.4600
75.5980
3K
5.4500
53.0135
3K
5.4300
74.4520
2K
5.4200
42.1157
2K
5.4100
31.7215
2K
5.3900
92.5904
2K
5.3700
103.7239
2K
5.3500
111.2436
2K
5.3400
77.3018
2K
5.3200
72.4800
2K
5.3000
107.1156
2K
5.2800
65.7521
2K
5.2700
53.2911
2K
5.2600
104.9676
2K
5.2500
73.3475
2K
5.2300
91.3746
1K
5.2200
42.8232
1K
5.2000
74.1300
1K
5.1800
36.1735
1K
5.1600
89.1066
1K
5.1500
112.1844
1K
5.1300
75.5432
993.2850
5.1200
89.2660
917.7418
5.1100
105.7540
828.4758
5.1000
64.7563
722.7217
5.0800
63.2734
657.9654
5.0700
99.5689
594.6920
5.0300
81.6763
495.1231
4.9900
108.8636
413.4468
4.9600
84.5337
304.5832
4.9500
52.7893
220.0495
4.9200
70.5243
167.2602
4.9100
96.7359
96.7359
4.9≈ 4.90
+ 0.00%
4.8900
102.1397
102.1397
4.8700
108.2569
210.3966
4.8400
48.4059
258.8025
4.8200
32.7110
291.5135
4.8000
78.4371
369.9505
4.7900
105.0941
475.0446
4.7800
102.0239
577.0685
4.7600
106.4303
683.4989
4.7400
106.3216
789.8205
4.7100
74.9395
864.7600
4.6900
47.4872
912.2472
4.6600
82.5061
994.7533
4.6500
91.7749
1K
4.6400
86.7770
1K
4.6200
109.5516
1K
4.6100
102.2730
1K
4.5900
85.9886
1K
4.5800
76.4442
2K
4.5700
79.6265
2K
4.5400
54.8025
2K
4.5300
51.2434
2K
4.5100
61.8200
2K
4.4900
54.0329
2K
4.4700
33.6648
2K
4.4600
36.8293
2K
4.4400
60.3873
2K
4.4200
135.5603
2K
4.4000
128.1149
2K
4.3800
97.40{4}1
2K
4.3500
34.9004
2K
4.3300
62.1989
2K
4.3200
42.7573
2K
4.3000
118.4088
3K
4.2800
64.8153
3K
4.2700
69.2767
3K
4.2400
124.7408
3K
4.2300
82.6071
3K
4.2200
76.6015
3K
4.1900
52.2147
3K
4.1700
54.2568
3K
4.1500
107.2343
3K
4.1400
77.7635
3K
4.1200
99.5331
3K
4.1000
89.8947
3K
4.0700
78.8400
4K
4.0600
83.9131
4K
4.0300
93.1979
4K
4.0200
104.6106
4K
4.0100
54.6702
4K
4.0000
122.9235
4K
3.9900
59.2413
4K
3.9800
112.1444
4K
3.9400
68.3881
4K
3.9300
129.4035
4K
3.9000
101.8138
5K
3.8500
44.5039
5K
3.8400
332.1035
5K
3.8300
113.9382
5K
3.7200
370.7922
5K
3.7100
150.8615
6K
3.6400
88.3078
6K
3.5300
122.7539
6K
3.5100
271.3102
6K
3.4500
227.6600
6K
3.3800
179.2730
6K
3.2700
33.6789
6K
3.1800
347.8817
7K
3.1100
454.6165
7K
3.0700
411.5725
8K
3.0100
79.9864
8K
2.8900
163.9790
8K
2.8400
127.0983
8K
2.8300
194.2635
8K
2.7700
333.0403
9K
2.7200
235.5795
9K
2.6900
176.7340
9K
2.6100
560.4297
10K
2.5700
283.7037
10K
2.5100
136.6330
10K
2.4200
516.1390
10K
2.3700
500.0968
11K
2.3200
624.0187
12K
2.2300
388.5278
12K
2.1800
603.9379
13K
2.0700
475.7693
13K
2.0100
638.2164
14K
1.9600
710.5006
14K
0.1200
0.1100
14K
0.1000
0.1100
14K
0.0900
0.1100
14K
0.0800
0.1100
14K
0.0700
0.1100
14K
0.0600
0.1100
14K
0.0500
0.1100
14K
0.0400
0.1100
14K
0.0300
0.1100
14K
0.0200
0.1100
14K
0.0100
560.1100
15K
Цена
Кол-во (AXS)
Итог (AXS)
7.4000
27.2016
7K
7.3600
19.0194
7K
7.2900
158.6615
7K
7.2000
98.9303
6K
7.1400
133.2062
6K
7.0700
123.9664
6K
7.0300
181.1125
6K
6.9600
200.9893
6K
6.8800
85.2018
6K
6.8400
204.2256
6K
6.7900
170.6448
5K
6.7200
146.3588
5K
6.7000
144.0482
5K
6.6600
80.1713
5K
6.6000
99.4344
5K
6.5900
76.4798
5K
6.5400
195.8381
5K
6.4400
70.0{3}12
5K
6.3700
53.4535
4K
6.3500
198.6779
4K
6.2900
119.4239
4K
6.1800
15.2566
4K
6.1000
102.9091
4K
6.0100
107.3540
4K
5.9600
95.6730
4K
5.7800
167.3424
4K
5.6800
97.3118
4K
5.6700
78.1640
4K
5.6600
263.8493
3K
5.6300
30.9290
3K
5.6100
66.5929
3K
5.5700
27.8109
3K
5.5600
56.2379
3K
5.5500
58.6150
3K
5.5300
90.1470
3K
5.5100
59.2029
3K
5.4900
105.4131
3K
5.4700
99.4210
3K
5.4600
75.5980
3K
5.4500
53.0135
3K
5.4300
74.4520
2K
5.4200
42.1157
2K
5.4100
31.7215
2K
5.3900
92.5904
2K
5.3700
103.7239
2K
5.3500
111.2436
2K
5.3400
77.3018
2K
5.3200
72.4800
2K
5.3000
107.1156
2K
5.2800
65.7521
2K
5.2700
53.2911
2K
5.2600
104.9676
2K
5.2500
73.3475
2K
5.2300
91.3746
1K
5.2200
42.8232
1K
5.2000
74.1300
1K
5.1800
36.1735
1K
5.1600
89.1066
1K
5.1500
112.1844
1K
5.1300
75.5432
993.2850
5.1200
89.2660
917.7418
5.1100
105.7540
828.4758
5.1000
64.7563
722.7217
5.0800
63.2734
657.9654
5.0700
99.5689
594.6920
5.0300
81.6763
495.1231
4.9900
108.8636
413.4468
4.9600
84.5337
304.5832
4.9500
52.7893
220.0495
4.9200
70.5243
167.2602
4.9100
96.7359
96.7359
4.9≈ 4.90
+ 0.00%
Цена
Кол-во (AXS)
Итог (AXS)
4.9≈ 4.90
+ 0.00%
4.8900
102.1397
102.1397
4.8700
108.2569
210.3966
4.8400
48.4059
258.8025
4.8200
32.7110
291.5135
4.8000
78.4371
369.9505
4.7900
105.0941
475.0446
4.7800
102.0239
577.0685
4.7600
106.4303
683.4989
4.7400
106.3216
789.8205
4.7100
74.9395
864.7600
4.6900
47.4872
912.2472
4.6600
82.5061
994.7533
4.6500
91.7749
1K
4.6400
86.7770
1K
4.6200
109.5516
1K
4.6100
102.2730
1K
4.5900
85.9886
1K
4.5800
76.4442
2K
4.5700
79.6265
2K
4.5400
54.8025
2K
4.5300
51.2434
2K
4.5100
61.8200
2K
4.4900
54.0329
2K
4.4700
33.6648
2K
4.4600
36.8293
2K
4.4400
60.3873
2K
4.4200
135.5603
2K
4.4000
128.1149
2K
4.3800
97.40{4}1
2K
4.3500
34.9004
2K
4.3300
62.1989
2K
4.3200
42.7573
2K
4.3000
118.4088
3K
4.2800
64.8153
3K
4.2700
69.2767
3K
4.2400
124.7408
3K
4.2300
82.6071
3K
4.2200
76.6015
3K
4.1900
52.2147
3K
4.1700
54.2568
3K
4.1500
107.2343
3K
4.1400
77.7635
3K
4.1200
99.5331
3K
4.1000
89.8947
3K
4.0700
78.8400
4K
4.0600
83.9131
4K
4.0300
93.1979
4K
4.0200
104.6106
4K
4.0100
54.6702
4K
4.0000
122.9235
4K
3.9900
59.2413
4K
3.9800
112.1444
4K
3.9400
68.3881
4K
3.9300
129.4035
4K
3.9000
101.8138
5K
3.8500
44.5039
5K
3.8400
332.1035
5K
3.8300
113.9382
5K
3.7200
370.7922
5K
3.7100
150.8615
6K
3.6400
88.3078
6K
3.5300
122.7539
6K
3.5100
271.3102
6K
3.4500
227.6600
6K
3.3800
179.2730
6K
3.2700
33.6789
6K
3.1800
347.8817
7K
3.1100
454.6165
7K
3.0700
411.5725
8K
3.0100
79.9864
8K
2.8900
163.9790
8K
2.8400
127.0983
8K
2.8300
194.2635
8K
2.7700
333.0403
9K
2.7200
235.5795
9K
2.6900
176.7340
9K
2.6100
560.4297
10K
2.5700
283.7037
10K
2.5100
136.6330
10K
2.4200
516.1390
10K
2.3700
500.0968
11K
2.3200
624.0187
12K
2.2300
388.5278
12K
2.1800
603.9379
13K
2.0700
475.7693
13K
2.0100
638.2164
14K
1.9600
710.5006
14K
0.1200
0.1100
14K
0.1000
0.1100
14K
0.0900
0.1100
14K
0.0800
0.1100
14K
0.0700
0.1100
14K
0.0600
0.1100
14K
0.0500
0.1100
14K
0.0400
0.1100
14K
0.0300
0.1100
14K
0.0200
0.1100
14K
0.0100
560.1100
15K
торговля
Время
Цена(USDT)
Кол-во(AXS)
15:40:25
4.9000
0.1344
15:40:21
4.9000
13.2232
15:40:17
4.9000
1.3484
15:40:12
4.8900
0.1496
15:40:08
4.8900
1.6692
15:40:03
4.8900
6.4884
15:39:59
4.8900
0.1711
15:39:55
4.8900
0.2685
15:39:50
4.8900
0.2249
15:39:46
4.8900
0.2340
15:39:42
4.8900
0.4084
15:39:38
4.8900
0.2764
15:39:33
4.8900
0.3364
15:39:29
4.8900
0.1787
15:39:25
4.8900
0.2362
15:39:20
4.8900
0.1915
15:39:16
4.8900
0.1309
15:39:12
4.8900
0.2330
15:39:04
4.8900
0.2582
15:38:59
4.8900
5.8924
15:38:55
4.8900
18.6004
15:38:51
4.8800
0.1444
15:38:46
4.8800
0.1832
15:38:42
4.8800
0.2334
15:38:38
4.8800
0.1790
15:38:33
4.8800
0.2731
15:38:24
4.8800
94.4794
15:38:24
4.8800
90.8190
15:38:20
4.8900
1.5200
15:38:16
4.8900
0.4800
15:38:11
4.8900
19.3616
15:38:07
4.8900
0.2216
15:38:03
4.8900
0.1569
15:37:59
4.8900
0.1216
15:37:50
4.8900
1.1180
15:37:45
4.8900
0.2204
15:37:41
4.8900
0.1948
15:37:37
4.8900
0.1837
15:37:33
4.8900
0.3380
15:37:29
4.8900
0.9064
15:37:24
4.8900
0.2694
15:37:20
4.8900
0.1173
15:37:15
4.8900
0.1476
15:37:11
4.8900
0.1278
15:37:07
4.8900
0.1625
15:37:02
4.8900
0.2764
15:36:58
4.8900
0.3624
15:36:54
4.8900
0.1553
15:36:50
4.8900
0.2987
15:36:45
4.8900
0.2537
15:36:41
4.8900
0.3164
15:36:37
4.8900
0.1648
15:36:32
4.8900
0.1805
15:36:28
4.8900
0.2562
15:36:24
4.8900
0.1972
15:36:19
4.8900
0.1975
15:36:15
4.8900
0.2379
15:36:10
4.8900
0.2769
15:36:07
4.8900
0.1939
15:36:00
4.8900
18.3808
15:35:55
4.8800
0.2004
15:35:51
4.8800
0.1131
15:35:47
4.8900
0.1489
15:35:42
4.8900
0.1518
15:35:38
4.8900
0.1535
15:35:34
4.8900
0.2018
15:35:30
4.8900
0.2380
15:35:26
4.8800
0.2328
15:35:21
4.8900
0.1351
15:35:17
4.8900
123.2580
15:35:13
4.8800
8.4296
15:35:08
4.8900
0.2589
15:35:04
4.8900
0.1519
15:35:00
4.8900
0.1610
15:34:56
4.8900
13.7724
15:34:51
4.8900
14.5912
15:34:47
4.8900
0.1426
15:34:43
4.8800
0.1265
15:34:39
4.8900
0.1448
15:34:34
4.8900
0.1455
15:34:30
4.8900
0.1634
15:34:26
4.8900
0.2561
15:34:22
4.8900
0.2773
15:34:17
4.8900
0.1423
15:34:13
4.8900
0.1793
15:34:09
4.8900
0.2393
15:34:04
4.8900
0.1488
15:34:00
4.8900
0.1926
15:33:56
4.8900
0.1287
15:33:51
4.8900
0.1729
15:33:47
4.8900
0.2324
15:33:42
4.8900
0.1113
15:33:38
4.8900
0.2743
15:33:34
4.8900
0.2616
15:33:30
4.8900
0.1810
15:33:25
4.8900
0.2540
15:33:21
4.8900
0.1125
15:33:16
4.8900
0.2470
15:33:12
4.8900
0.1228
15:33:07
4.8900
0.2145
Торговля