AVAX/USDT
41.18
≈ 41.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AVAX
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AVAX)
Итог (AVAX)
65.0000
4.9475
49K
43.9200
1,067.5627
49K
43.8400
815.6806
48K
43.7900
991.5851
47K
43.6700
804.1699
46K
43.6000
817.2894
45K
43.4600
1,079.0855
44K
43.3400
1,041.7333
43K
43.2100
718.8267
42K
43.0900
1,066.9441
42K
43.0600
766.4708
40K
42.9800
900.6113
40K
42.9300
1,161.9185
39K
42.8400
1,107.7366
38K
42.7300
750.7460
37K
42.6000
921.6757
36K
42.4700
1,010.1127
35K
42.3800
1,162.4923
34K
42.3300
998.4643
33K
42.2000
871.5529
32K
42.0800
972.0115
31K
41.9800
753.8072
30K
41.9700
1,129.1116
29K
41.9400
839.9086
28K
41.9200
835.1242
27K
41.9100
929.1969
26K
41.8800
886.1460
25K
41.8700
986.9668
24K
41.8400
1,160.0532
23K
41.8300
1,075.7713
22K
41.8100
892.1448
21K
41.7800
868.5419
20K
41.7600
1,146.2933
19K
41.7200
1,154.1548
18K
41.7100
1,043.8237
17K
41.6700
812.3854
16K
41.6300
1,147.2395
15K
41.6200
795.4075
14K
41.6000
758.4560
13K
41.5600
968.6954
13K
41.5300
1,068.0404
12K
41.5100
852.0551
11K
41.4900
1,119.4061
10K
41.4600
1,093.6868
9K
41.4200
905.7487
8K
41.4100
891.8809
7K
41.3700
976.4882
6K
41.3400
849.9852
5K
41.3200
802.6484
4K
41.2900
770.7376
3K
41.2800
949.6905
2K
41.2500
1,199.2954
1K
41.2400
77.6854
173.1715
41.2300
95.4861
95.4861
41.18≈ 41.18
+ 0.00%
41.2100
91.7615
91.7615
41.1900
93.6668
185.4284
41.1700
74.9153
260.3437
41.1300
90.9740
351.3177
41.1100
91.4408
442.7585
41.0700
1,093.9491
2K
41.0400
1,097.2483
3K
41.0000
1,158.8215
4K
40.9500
1,095.4288
5K
40.9300
964.1578
6K
40.8800
1,063.5150
7K
40.8400
840.7758
8K
40.8100
1,107.1796
9K
40.7800
885.2153
10K
40.7400
1,138.5814
11K
40.6900
978.5193
12K
40.6600
1,082.2002
13K
40.6400
815.1505
14K
40.5900
1,133.5911
15K
40.5400
1,129.1061
16K
40.5200
778.6662
17K
40.4700
1,146.2130
18K
40.4400
829.0448
19K
40.4000
989.0289
20K
40.3700
1,224.7659
21K
40.3500
929.0551
22K
40.3100
1,035.2163
23K
40.2900
1,044.2295
24K
40.2500
991.7058
25K
40.2300
1,029.7228
26K
40.2000
757.2267
27K
40.1600
1,141.9342
28K
40.1400
1,214.2545
29K
40.0300
1,161.5868
30K
39.9000
907.2884
31K
39.7600
883.8423
32K
39.7000
1,054.5875
33K
39.6000
1,009.6179
34K
39.4600
835.0027
35K
39.3200
978.0184
36K
39.2000
785.7756
37K
39.1000
875.8234
38K
39.0400
1,012.1577
39K
38.9500
1,030.8558
40K
38.9100
836.0063
41K
38.7800
1,015.0285
42K
38.6400
1,159.2735
43K
38.5100
1,019.6101
44K
38.3600
1,144.7650
45K
38.2800
1,253.0597
46K
38.1500
861.4369
47K
38.0900
1,172.1852
48K
38.0000
1,072.1431
49K
0.1000
2.0000
49K
0.0400
25.0000
49K
0.0100
350.0000
50K
Цена
Кол-во (AVAX)
Итог (AVAX)
65.0000
4.9475
49K
43.9200
1,067.5627
49K
43.8400
815.6806
48K
43.7900
991.5851
47K
43.6700
804.1699
46K
43.6000
817.2894
45K
43.4600
1,079.0855
44K
43.3400
1,041.7333
43K
43.2100
718.8267
42K
43.0900
1,066.9441
42K
43.0600
766.4708
40K
42.9800
900.6113
40K
42.9300
1,161.9185
39K
42.8400
1,107.7366
38K
42.7300
750.7460
37K
42.6000
921.6757
36K
42.4700
1,010.1127
35K
42.3800
1,162.4923
34K
42.3300
998.4643
33K
42.2000
871.5529
32K
42.0800
972.0115
31K
41.9800
753.8072
30K
41.9700
1,129.1116
29K
41.9400
839.9086
28K
41.9200
835.1242
27K
41.9100
929.1969
26K
41.8800
886.1460
25K
41.8700
986.9668
24K
41.8400
1,160.0532
23K
41.8300
1,075.7713
22K
41.8100
892.1448
21K
41.7800
868.5419
20K
41.7600
1,146.2933
19K
41.7200
1,154.1548
18K
41.7100
1,043.8237
17K
41.6700
812.3854
16K
41.6300
1,147.2395
15K
41.6200
795.4075
14K
41.6000
758.4560
13K
41.5600
968.6954
13K
41.5300
1,068.0404
12K
41.5100
852.0551
11K
41.4900
1,119.4061
10K
41.4600
1,093.6868
9K
41.4200
905.7487
8K
41.4100
891.8809
7K
41.3700
976.4882
6K
41.3400
849.9852
5K
41.3200
802.6484
4K
41.2900
770.7376
3K
41.2800
949.6905
2K
41.2500
1,199.2954
1K
41.2400
77.6854
173.1715
41.2300
95.4861
95.4861
41.18≈ 41.18
+ 0.00%
Цена
Кол-во (AVAX)
Итог (AVAX)
41.18≈ 41.18
+ 0.00%
41.2100
91.7615
91.7615
41.1900
93.6668
185.4284
41.1700
74.9153
260.3437
41.1300
90.9740
351.3177
41.1100
91.4408
442.7585
41.0700
1,093.9491
2K
41.0400
1,097.2483
3K
41.0000
1,158.8215
4K
40.9500
1,095.4288
5K
40.9300
964.1578
6K
40.8800
1,063.5150
7K
40.8400
840.7758
8K
40.8100
1,107.1796
9K
40.7800
885.2153
10K
40.7400
1,138.5814
11K
40.6900
978.5193
12K
40.6600
1,082.2002
13K
40.6400
815.1505
14K
40.5900
1,133.5911
15K
40.5400
1,129.1061
16K
40.5200
778.6662
17K
40.4700
1,146.2130
18K
40.4400
829.0448
19K
40.4000
989.0289
20K
40.3700
1,224.7659
21K
40.3500
929.0551
22K
40.3100
1,035.2163
23K
40.2900
1,044.2295
24K
40.2500
991.7058
25K
40.2300
1,029.7228
26K
40.2000
757.2267
27K
40.1600
1,141.9342
28K
40.1400
1,214.2545
29K
40.0300
1,161.5868
30K
39.9000
907.2884
31K
39.7600
883.8423
32K
39.7000
1,054.5875
33K
39.6000
1,009.6179
34K
39.4600
835.0027
35K
39.3200
978.0184
36K
39.2000
785.7756
37K
39.1000
875.8234
38K
39.0400
1,012.1577
39K
38.9500
1,030.8558
40K
38.9100
836.0063
41K
38.7800
1,015.0285
42K
38.6400
1,159.2735
43K
38.5100
1,019.6101
44K
38.3600
1,144.7650
45K
38.2800
1,253.0597
46K
38.1500
861.4369
47K
38.0900
1,172.1852
48K
38.0000
1,072.1431
49K
0.1000
2.0000
49K
0.0400
25.0000
49K
0.0100
350.0000
50K
торговля
Время
Цена(USDT)
Кол-во(AVAX)
07:23:54
41.1800
13.4560
07:23:49
41.1700
2.9356
07:23:45
41.1700
7.9440
07:23:36
41.1800
13.4928
07:23:32
41.1700
19.3508
07:23:32
41.1600
2.2964
07:23:28
41.1600
12.9648
07:23:27
41.1700
3.9480
07:23:23
41.1700
3.9480
07:23:23
41.1800
23.1024
07:23:19
41.1800
23.1024
07:23:19
41.1900
37.2124
07:23:15
41.1900
37.2124
07:23:11
41.2200
6.7484
07:23:10
41.2300
4.3036
07:23:06
41.2300
4.3036
07:23:06
41.2400
2.1776
07:23:02
41.2400
2.1776
07:23:02
41.2500
10.2768
07:22:58
41.2500
10.2768
07:22:54
41.2700
143.7162
07:22:54
41.2900
2.6870
07:22:50
41.3000
8.5364
07:22:41
41.2900
15.6240
07:22:28
41.3400
2.4392
07:22:19
41.3400
5.9656
07:22:11
41.3500
129.4508
07:22:07
41.3600
4.1232
07:21:58
41.3700
6.0324
07:21:45
41.3900
27.5456
07:21:37
41.4100
9.8104
07:21:32
41.4000
9.4628
07:21:24
41.4600
5.0484
07:21:15
41.4700
2.5116
07:21:07
41.4900
5.0524
07:20:56
41.5300
4.6240
07:20:52
41.5300
3.1140
07:20:43
41.5100
3.2880
07:20:43
41.5000
3.8822
07:20:43
41.4900
5.0034
07:20:18
41.4700
28.9708
07:20:14
41.4600
2.3992
07:20:10
41.4500
5.4008
07:20:05
41.4400
3.1468
07:20:01
41.4500
6.2908
07:19:56
41.4600
2.7600
07:19:52
41.4600
2.7600
07:19:44
41.4900
6.4788
07:19:19
41.5200
8.4096
07:19:14
41.5200
8.5444
07:19:10
41.5500
4.4992
07:19:06
41.5600
32.8728
07:18:53
41.5700
7.8164
07:18:49
41.5700
7.8164
07:18:49
41.5800
4.6060
07:18:41
41.5800
4.6060
07:18:40
41.5900
15.0396
07:18:36
41.5900
15.0396
07:18:28
41.6100
2.8016
07:18:23
41.6200
2.4484
07:18:15
41.6100
31.5640
07:18:06
41.6200
37.0644
07:17:53
41.6400
4.6228
07:17:45
41.6200
37.0644
07:17:32
41.6200
2.7260
07:17:19
41.6300
3.5724
07:17:07
41.6500
3.8772
07:17:02
41.6400
3.0680
07:16:49
41.6400
5.9536
07:16:45
41.6500
8.2464
07:16:32
41.6500
4.6708
07:16:28
41.6300
22.2700
07:16:24
41.6100
5.3544
07:16:02
41.6000
2.8536
07:15:58
41.5900
3.1860
07:15:58
41.5900
4.3128
07:15:41
41.5900
4.3128
07:15:33
41.6000
2.6348
07:15:28
41.6000
2.6072
07:15:11
41.5900
4.5292
07:14:46
41.5900
4.5292
07:14:03
41.6100
6.7056
07:13:59
41.6300
3.5296
07:13:55
41.6400
7.9696
07:13:55
41.6300
3.9064
07:13:46
41.5900
11.8667
07:13:29
41.5700
4.0100
07:12:59
41.5800
4.6072
07:12:25
41.5900
5.2280
07:12:17
41.6000
13.5788
07:12:04
41.5900
2.0740
07:11:51
41.5800
2.0244
07:11:47
41.5800
3.4552
07:11:42
41.5900
6.4504
07:11:38
41.5900
6.4504
07:11:34
41.6000
9.2168
07:11:26
41.6000
4.7908
07:11:22
41.6000
4.8196
07:11:04
41.5700
2.3368
07:10:56
41.5600
2.3928
Торговля