AVAX/USDT
26.38
≈ 26.38
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AVAX
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AVAX)
Итог (AVAX)
28.6600
45.5761
4K
28.5800
27.1842
4K
28.5400
19.4650
4K
28.4100
35.2361
4K
28.3300
2.9209
4K
28.2700
49.9171
4K
28.2200
31.9174
4K
28.1400
29.3194
4K
28.1200
19.1789
4K
28.0400
24.6190
4K
28.0300
27.1527
4K
28.0000
9.6461
4K
27.9200
39.0929
4K
27.9100
37.4602
4K
27.8700
25.3269
4K
27.8300
17.9077
4K
27.7900
46.1125
4K
27.7800
26.9679
4K
27.7500
50.3754
4K
27.7100
45.8691
3K
27.6400
24.3647
3K
27.5700
31.5628
3K
27.5300
31.9326
3K
27.5100
50.9223
3K
27.4300
43.5801
3K
27.4200
20.7820
3K
27.3700
57.3736
3K
27.3500
34.5932
3K
27.2800
75.2701
3K
27.2600
52.2203
3K
27.2500
57.0683
3K
27.2400
36.4876
3K
27.2200
42.8909
3K
27.2100
40.7424
3K
27.1900
23.4370
3K
27.1700
63.0028
3K
27.1300
44.6467
3K
27.1100
22.7590
3K
27.1000
81.5590
3K
27.0700
38.0126
3K
27.0600
76.8384
3K
27.0400
73.7151
2K
27.0300
88.4193
2K
27.0100
42.0702
2K
27.0000
45.9956
2K
26.9900
15.7118
2K
26.9800
49.4916
2K
26.9500
67.2502
2K
26.9400
60.5103
2K
26.9200
13.8609
2K
26.9100
33.6511
2K
26.8900
33.8554
2K
26.8800
55.3538
2K
26.8500
74.4931
2K
26.8400
35.4338
2K
26.8300
56.5978
2K
26.8200
75.7640
2K
26.7900
19.6626
2K
26.7800
26.6914
2K
26.7500
64.9673
2K
26.7200
71.5035
2K
26.7100
22.7799
1K
26.6800
58.7727
1K
26.6700
24.4650
1K
26.6600
51.2847
1K
26.6500
49.1378
1K
26.6300
32.1003
1K
26.6200
75.8653
1K
26.6100
54.5174
1K
26.6000
59.3298
1K
26.5900
52.5812
1K
26.5700
87.8279
980.5717
26.5600
39.6878
892.7438
26.5200
88.6467
853.0560
26.5100
86.5683
764.4094
26.4800
86.6805
677.8411
26.4700
68.1268
591.1606
26.4400
35.7286
523.0337
26.4300
72.1237
487.3051
26.4200
145.6549
415.1814
26.4000
132.0370
269.5265
26.3900
137.4895
137.4895
26.38≈ 26.38
+ 0.00%
26.3800
145.6944
145.6944
26.3700
122.5741
268.2685
26.3500
131.3054
399.5739
26.3300
146.8384
546.4123
26.3200
132.9536
679.3659
26.3000
33.7974
713.1633
26.2800
19.7417
732.9050
26.2300
17.7830
750.6880
26.2100
14.1453
764.8333
26.1800
49.3386
814.1719
26.1600
24.2730
838.4448
26.1400
90.5886
929.0334
26.1300
89.8699
1K
26.1100
39.2140
1K
26.0800
81.1285
1K
26.0500
19.1389
1K
26.0200
37.2464
1K
26.0100
58.6951
1K
25.9900
26.7848
1K
25.9800
90.3999
1K
25.9700
90.3671
1K
25.9300
52.4366
2K
25.9200
79.6521
2K
25.8900
28.0664
2K
25.8700
40.2175
2K
25.8400
34.8932
2K
25.8300
71.3936
2K
25.7900
44.4863
2K
25.7800
48.3438
2K
25.7600
87.4290
2K
25.7400
18.8613
2K
25.7200
45.3442
2K
25.7100
65.0932
2K
25.6800
25.2251
2K
25.6700
36.7501
2K
25.6400
51.3595
2K
25.6200
92.2143
2K
25.5900
59.0721
2K
25.5700
62.7006
2K
25.5500
63.7040
2K
25.5200
88.8686
3K
25.5000
38.0343
3K
25.4700
49.0816
3K
25.4600
64.3746
3K
25.4400
46.1332
3K
25.4300
35.6470
3K
25.4100
75.1942
3K
25.3900
18.0858
3K
25.3600
31.0999
3K
25.3400
43.5723
3K
25.3100
24.9792
3K
25.2900
24.0082
3K
25.2700
24.4921
3K
25.2400
12.2207
3K
25.2300
17.2971
3K
25.2100
42.2719
3K
25.1800
20.0337
3K
25.0800
22.8831
3K
25.0600
48.4818
3K
25.0100
16.3758
3K
24.9800
21.1697
3K
24.9200
23.3794
3K
24.8600
43.3377
3K
24.8100
61.6483
3K
24.7800
16.4318
3K
24.6600
29.2960
3K
24.6200
27.2667
3K
24.5700
17.2018
3K
24.5200
46.1033
3K
24.4700
10.1459
4K
24.4200
51.0187
4K
24.3400
26.6862
4K
24.3200
8.2608
4K
24.2800
35.7508
4K
24.2300
24.8794
4K
24.1800
57.4386
4K
24.0900
45.3553
4K
24.0700
31.0425
4K
24.0200
18.1725
4K
23.9300
39.8057
4K
23.7900
65.1966
4K
23.7400
29.4769
4K
23.6500
63.1396
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
4K
Цена
Кол-во (AVAX)
Итог (AVAX)
28.6600
45.5761
4K
28.5800
27.1842
4K
28.5400
19.4650
4K
28.4100
35.2361
4K
28.3300
2.9209
4K
28.2700
49.9171
4K
28.2200
31.9174
4K
28.1400
29.3194
4K
28.1200
19.1789
4K
28.0400
24.6190
4K
28.0300
27.1527
4K
28.0000
9.6461
4K
27.9200
39.0929
4K
27.9100
37.4602
4K
27.8700
25.3269
4K
27.8300
17.9077
4K
27.7900
46.1125
4K
27.7800
26.9679
4K
27.7500
50.3754
4K
27.7100
45.8691
3K
27.6400
24.3647
3K
27.5700
31.5628
3K
27.5300
31.9326
3K
27.5100
50.9223
3K
27.4300
43.5801
3K
27.4200
20.7820
3K
27.3700
57.3736
3K
27.3500
34.5932
3K
27.2800
75.2701
3K
27.2600
52.2203
3K
27.2500
57.0683
3K
27.2400
36.4876
3K
27.2200
42.8909
3K
27.2100
40.7424
3K
27.1900
23.4370
3K
27.1700
63.0028
3K
27.1300
44.6467
3K
27.1100
22.7590
3K
27.1000
81.5590
3K
27.0700
38.0126
3K
27.0600
76.8384
3K
27.0400
73.7151
2K
27.0300
88.4193
2K
27.0100
42.0702
2K
27.0000
45.9956
2K
26.9900
15.7118
2K
26.9800
49.4916
2K
26.9500
67.2502
2K
26.9400
60.5103
2K
26.9200
13.8609
2K
26.9100
33.6511
2K
26.8900
33.8554
2K
26.8800
55.3538
2K
26.8500
74.4931
2K
26.8400
35.4338
2K
26.8300
56.5978
2K
26.8200
75.7640
2K
26.7900
19.6626
2K
26.7800
26.6914
2K
26.7500
64.9673
2K
26.7200
71.5035
2K
26.7100
22.7799
1K
26.6800
58.7727
1K
26.6700
24.4650
1K
26.6600
51.2847
1K
26.6500
49.1378
1K
26.6300
32.1003
1K
26.6200
75.8653
1K
26.6100
54.5174
1K
26.6000
59.3298
1K
26.5900
52.5812
1K
26.5700
87.8279
980.5717
26.5600
39.6878
892.7438
26.5200
88.6467
853.0560
26.5100
86.5683
764.4094
26.4800
86.6805
677.8411
26.4700
68.1268
591.1606
26.4400
35.7286
523.0337
26.4300
72.1237
487.3051
26.4200
145.6549
415.1814
26.4000
132.0370
269.5265
26.3900
137.4895
137.4895
26.38≈ 26.38
+ 0.00%
Цена
Кол-во (AVAX)
Итог (AVAX)
26.38≈ 26.38
+ 0.00%
26.3800
145.6944
145.6944
26.3700
122.5741
268.2685
26.3500
131.3054
399.5739
26.3300
146.8384
546.4123
26.3200
132.9536
679.3659
26.3000
33.7974
713.1633
26.2800
19.7417
732.9050
26.2300
17.7830
750.6880
26.2100
14.1453
764.8333
26.1800
49.3386
814.1719
26.1600
24.2730
838.4448
26.1400
90.5886
929.0334
26.1300
89.8699
1K
26.1100
39.2140
1K
26.0800
81.1285
1K
26.0500
19.1389
1K
26.0200
37.2464
1K
26.0100
58.6951
1K
25.9900
26.7848
1K
25.9800
90.3999
1K
25.9700
90.3671
1K
25.9300
52.4366
2K
25.9200
79.6521
2K
25.8900
28.0664
2K
25.8700
40.2175
2K
25.8400
34.8932
2K
25.8300
71.3936
2K
25.7900
44.4863
2K
25.7800
48.3438
2K
25.7600
87.4290
2K
25.7400
18.8613
2K
25.7200
45.3442
2K
25.7100
65.0932
2K
25.6800
25.2251
2K
25.6700
36.7501
2K
25.6400
51.3595
2K
25.6200
92.2143
2K
25.5900
59.0721
2K
25.5700
62.7006
2K
25.5500
63.7040
2K
25.5200
88.8686
3K
25.5000
38.0343
3K
25.4700
49.0816
3K
25.4600
64.3746
3K
25.4400
46.1332
3K
25.4300
35.6470
3K
25.4100
75.1942
3K
25.3900
18.0858
3K
25.3600
31.0999
3K
25.3400
43.5723
3K
25.3100
24.9792
3K
25.2900
24.0082
3K
25.2700
24.4921
3K
25.2400
12.2207
3K
25.2300
17.2971
3K
25.2100
42.2719
3K
25.1800
20.0337
3K
25.0800
22.8831
3K
25.0600
48.4818
3K
25.0100
16.3758
3K
24.9800
21.1697
3K
24.9200
23.3794
3K
24.8600
43.3377
3K
24.8100
61.6483
3K
24.7800
16.4318
3K
24.6600
29.2960
3K
24.6200
27.2667
3K
24.5700
17.2018
3K
24.5200
46.1033
3K
24.4700
10.1459
4K
24.4200
51.0187
4K
24.3400
26.6862
4K
24.3200
8.2608
4K
24.2800
35.7508
4K
24.2300
24.8794
4K
24.1800
57.4386
4K
24.0900
45.3553
4K
24.0700
31.0425
4K
24.0200
18.1725
4K
23.9300
39.8057
4K
23.7900
65.1966
4K
23.7400
29.4769
4K
23.6500
63.1396
4K
0.1000
2.0000
4K
0.0800
12.5000
4K
0.0100
350.0000
4K
торговля
Время
Цена(USDT)
Кол-во(AVAX)
02:09:33
26.3800
2.9916
02:09:08
26.3900
4.5492
02:08:54
26.3900
34.7498
02:08:54
26.3700
4.5874
02:08:26
26.3400
27.4116
02:07:37
26.3400
4.9392
02:07:25
26.3500
43.0064
02:07:25
26.3400
2.8704
02:07:11
26.3300
32.9756
02:06:58
26.3300
9.0180
02:06:33
26.3100
3.0824
02:06:33
26.3000
3.8356
02:05:50
26.2800
7.4556
02:05:23
26.2700
2.5436
02:04:58
26.2600
3.2660
02:04:54
26.2700
2.5068
02:04:45
26.2700
2.5068
02:04:15
26.2500
3.8928
02:03:48
26.2400
5.8184
02:03:44
26.2500
2.9232
02:03:23
26.2500
2.9232
02:03:11
26.2700
8.8840
02:02:57
26.2800
2.0160
02:02:44
26.3000
3.4824
02:02:30
26.3100
89.6456
02:02:30
26.3000
2.4642
02:02:30
26.2900
2.7719
02:02:05
26.2600
2.3888
02:01:51
26.2500
2.4076
02:01:22
26.2600
5.9872
02:01:08
26.2600
3.4772
02:00:42
26.2500
3.1200
01:59:58
26.2200
16.8108
01:58:39
26.2300
2.3924
01:58:28
26.2300
5.6720
01:57:58
26.2400
4.0604
01:57:50
26.2400
4.0604
01:57:46
26.2500
5.3140
01:57:37
26.2500
5.3140
01:57:26
26.2600
11.9124
01:57:06
26.2800
19.8588
01:56:57
26.2800
19.8588
01:56:53
26.2900
2.6796
01:56:45
26.2900
2.6796
01:56:20
26.3000
4.2906
01:56:20
26.2900
3.2518
01:55:53
26.2800
2.5712
01:55:41
26.2700
2.6684
01:55:16
26.2500
6.9084
01:55:00
26.2600
8.1176
01:54:20
26.2900
19.9724
01:54:08
26.3000
18.5696
01:53:54
26.2900
22.4508
01:53:42
26.2800
8.6140
01:53:31
26.2900
5.8424
01:53:19
26.2700
41.7857
01:53:19
26.2500
2.2915
01:53:06
26.2400
4.5496
01:52:36
26.2200
17.8064
01:52:24
26.2300
10.2947
01:52:24
26.2100
4.5067
01:52:11
26.2000
9.1788
01:51:58
26.2100
7.9080
01:51:46
26.1900
34.0207
01:51:46
26.1800
2.9765
01:51:33
26.1600
11.6520
01:51:20
26.1500
17.9203
01:51:07
26.1300
16.8604
01:49:44
26.1000
4.8240
01:49:28
26.1200
3.6848
01:49:20
26.1200
3.6848
01:48:03
26.1300
3.9952
01:46:57
26.1000
10.2284
01:46:53
26.1100
3.1272
01:46:45
26.1100
3.1272
01:43:21
26.1200
2.1816
01:42:44
26.1100
2.3600
01:42:19
26.0900
5.3272
01:42:07
26.0800
10.5036
01:41:40
26.0700
2.2644
01:40:55
26.0800
2.1524
01:40:22
26.0800
2.1524
01:39:20
26.0800
11.6216
01:38:52
26.0900
4.6500
01:38:25
26.0800
9.1840
01:37:35
26.0400
4.8200
01:36:44
26.0300
4.3072
01:36:19
26.0300
5.0228
01:35:54
26.0400
3.9132
01:35:42
26.0600
7.6188
01:35:16
26.0600
34.1396
01:34:26
26.0300
2.1100
01:33:06
25.9800
2.5412
01:32:52
25.9900
3.7136
01:32:38
25.9900
9.3736
01:31:54
25.9700
5.0808
01:31:42
25.9600
20.9564
01:31:37
25.9700
10.5064
01:31:29
25.9700
10.5064
01:31:16
25.9800
9.3332
Торговля