ATOM/USDT
8.225
≈ 8.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
8.4620
35.1074
4K
8.4550
41.9387
4K
8.4410
47.2851
4K
8.4310
16.5892
4K
8.4180
19.5458
4K
8.4110
26.0199
4K
8.4000
13.7016
4K
8.3970
25.3687
4K
8.3870
12.3144
3K
8.3840
69.2961
3K
8.3710
23.1777
3K
8.3660
53.3147
3K
8.3630
79.3414
3K
8.3500
55.0788
3K
8.3360
38.7609
3K
8.3220
13.5419
3K
8.3180
23.7332
3K
8.3150
43.9327
3K
8.3120
44.7783
3K
8.3080
29.2515
3K
8.3040
41.8779
3K
8.3030
27.2155
3K
8.3020
50.7346
3K
8.2980
38.1120
3K
8.2960
36.1506
3K
8.2920
13.5295
3K
8.2890
16.7021
3K
8.2880
14.6689
3K
8.2850
49.3290
3K
8.2830
32.1834
3K
8.2810
29.40{3}
3K
8.2800
30.5905
3K
8.2770
49.1962
3K
8.2760
41.2959
3K
8.2740
14.8188
3K
8.2730
51.8187
3K
8.2720
33.6105
2K
8.2700
20.6839
2K
8.2690
18.2309
2K
8.2680
21.7494
2K
8.2650
18.6079
2K
8.2640
39.7945
2K
8.2630
32.8615
2K
8.2610
16.4567
2K
8.2590
46.5541
2K
8.2570
48.9996
2K
8.2560
25.5285
2K
8.2530
49.8108
2K
8.2520
39.2959
2K
8.2500
30.0493
2K
8.2490
27.7306
2K
8.2480
40.0700
2K
8.2460
12.3205
2K
8.2440
22.2408
2K
8.2420
24.7654
2K
8.2410
52.4439
2K
8.2400
50.9955
2K
8.2390
41.8247
2K
8.2370
15.7145
2K
8.2350
466.7363
2K
8.2340
432.5107
1K
8.2300
467.7002
837.9258
8.2260
370.2257
370.2257
8.225≈ 8.22
+ 0.00%
8.2220
448.7158
448.7158
8.2170
458.1629
906.8787
8.2110
420.7780
1K
8.2060
13.2049
1K
8.2040
48.9773
1K
8.2020
54.4083
1K
8.1980
45.2878
1K
8.1930
30.5709
2K
8.1910
36.0854
2K
8.1870
38.9754
2K
8.1820
42.0671
2K
8.1780
28.6461
2K
8.1730
33.4739
2K
8.1710
31.8802
2K
8.1660
50.5842
2K
8.1630
41.8908
2K
8.1590
12.9121
2K
8.1570
13.1291
2K
8.1530
22.8526
2K
8.1480
22.9658
2K
8.1430
36.8624
2K
8.1380
39.3418
2K
8.1340
44.6141
2K
8.1290
52.3519
2K
8.1260
53.7639
2K
8.1210
22.7245
2K
8.1190
18.4625
2K
8.1170
42.4147
2K
8.1120
32.3167
2K
8.1070
41.0749
2K
8.1030
15.2075
2K
8.0990
36.7762
2K
8.0940
33.0200
2K
8.0790
71.8513
2K
8.0640
80.0311
3K
8.0500
82.2710
3K
8.0460
40.5760
3K
8.0400
96.4790
3K
8.0260
16.4319
3K
8.0220
38.0140
3K
8.0110
37.5099
3K
8.0070
17.3364
3K
7.9950
83.6518
3K
7.9870
26.0758
3K
7.9730
26.9626
3K
7.9620
13.0857
3K
7.9470
84.7978
3K
7.9390
22.8675
3K
0.1000
1.0000
3K
0.0100
250.0000
3K
0.0080
125.0000
3K
0.0020
500.0000
4K
0.0010
1,000.0000
5K
Цена
Кол-во (ATOM)
Итог (ATOM)
8.4620
35.1074
4K
8.4550
41.9387
4K
8.4410
47.2851
4K
8.4310
16.5892
4K
8.4180
19.5458
4K
8.4110
26.0199
4K
8.4000
13.7016
4K
8.3970
25.3687
4K
8.3870
12.3144
3K
8.3840
69.2961
3K
8.3710
23.1777
3K
8.3660
53.3147
3K
8.3630
79.3414
3K
8.3500
55.0788
3K
8.3360
38.7609
3K
8.3220
13.5419
3K
8.3180
23.7332
3K
8.3150
43.9327
3K
8.3120
44.7783
3K
8.3080
29.2515
3K
8.3040
41.8779
3K
8.3030
27.2155
3K
8.3020
50.7346
3K
8.2980
38.1120
3K
8.2960
36.1506
3K
8.2920
13.5295
3K
8.2890
16.7021
3K
8.2880
14.6689
3K
8.2850
49.3290
3K
8.2830
32.1834
3K
8.2810
29.40{3}
3K
8.2800
30.5905
3K
8.2770
49.1962
3K
8.2760
41.2959
3K
8.2740
14.8188
3K
8.2730
51.8187
3K
8.2720
33.6105
2K
8.2700
20.6839
2K
8.2690
18.2309
2K
8.2680
21.7494
2K
8.2650
18.6079
2K
8.2640
39.7945
2K
8.2630
32.8615
2K
8.2610
16.4567
2K
8.2590
46.5541
2K
8.2570
48.9996
2K
8.2560
25.5285
2K
8.2530
49.8108
2K
8.2520
39.2959
2K
8.2500
30.0493
2K
8.2490
27.7306
2K
8.2480
40.0700
2K
8.2460
12.3205
2K
8.2440
22.2408
2K
8.2420
24.7654
2K
8.2410
52.4439
2K
8.2400
50.9955
2K
8.2390
41.8247
2K
8.2370
15.7145
2K
8.2350
466.7363
2K
8.2340
432.5107
1K
8.2300
467.7002
837.9258
8.2260
370.2257
370.2257
8.225≈ 8.22
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
8.225≈ 8.22
+ 0.00%
8.2220
448.7158
448.7158
8.2170
458.1629
906.8787
8.2110
420.7780
1K
8.2060
13.2049
1K
8.2040
48.9773
1K
8.2020
54.4083
1K
8.1980
45.2878
1K
8.1930
30.5709
2K
8.1910
36.0854
2K
8.1870
38.9754
2K
8.1820
42.0671
2K
8.1780
28.6461
2K
8.1730
33.4739
2K
8.1710
31.8802
2K
8.1660
50.5842
2K
8.1630
41.8908
2K
8.1590
12.9121
2K
8.1570
13.1291
2K
8.1530
22.8526
2K
8.1480
22.9658
2K
8.1430
36.8624
2K
8.1380
39.3418
2K
8.1340
44.6141
2K
8.1290
52.3519
2K
8.1260
53.7639
2K
8.1210
22.7245
2K
8.1190
18.4625
2K
8.1170
42.4147
2K
8.1120
32.3167
2K
8.1070
41.0749
2K
8.1030
15.2075
2K
8.0990
36.7762
2K
8.0940
33.0200
2K
8.0790
71.8513
2K
8.0640
80.0311
3K
8.0500
82.2710
3K
8.0460
40.5760
3K
8.0400
96.4790
3K
8.0260
16.4319
3K
8.0220
38.0140
3K
8.0110
37.5099
3K
8.0070
17.3364
3K
7.9950
83.6518
3K
7.9870
26.0758
3K
7.9730
26.9626
3K
7.9620
13.0857
3K
7.9470
84.7978
3K
7.9390
22.8675
3K
0.1000
1.0000
3K
0.0100
250.0000
3K
0.0080
125.0000
3K
0.0020
500.0000
4K
0.0010
1,000.0000
5K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
07:19:59
8.2250
2.7464
07:19:55
8.2270
10.9476
07:19:50
8.2290
31.3636
07:19:46
8.2320
44.7480
07:19:38
8.2380
4.6924
07:19:30
8.2450
3.3532
07:19:21
8.2440
2.4544
07:19:17
8.2460
7.1864
07:19:13
8.2490
19.2728
07:19:09
8.2510
5.3820
07:19:04
8.2520
4.8880
07:19:00
8.2500
4.7728
07:18:56
8.2510
2.9612
07:18:48
8.2550
4.9696
07:18:43
8.2540
15.8884
07:18:39
8.2570
88.2796
07:18:35
8.2670
33.5373
07:18:35
8.2720
4.5571
07:18:31
8.2750
2.4136
07:18:27
8.2770
6.5396
07:18:14
8.2750
2.6644
07:18:10
8.2750
30.3020
07:18:06
8.2730
12.8184
07:18:01
8.2750
15.6648
07:17:53
8.2770
10.4076
07:17:40
8.2750
2.1292
07:17:24
8.2700
2.2908
07:17:20
8.2680
7.7520
07:17:15
8.2680
4.2092
07:17:11
8.2700
8.6320
07:16:54
8.2670
7.6464
07:16:50
8.2660
6.7484
07:16:46
8.2700
7.6857
07:16:46
8.2750
6.5277
07:16:42
8.2730
22.7864
07:16:37
8.2850
38.4403
07:16:37
8.2890
4.5657
07:16:33
8.2910
13.0432
07:16:29
8.2880
2.3596
07:16:20
8.2850
12.0880
07:16:16
8.2850
11.3888
07:15:59
8.2860
12.9884
07:15:51
8.2850
3.9732
07:15:46
8.2830
14.2172
07:15:42
8.2840
3.8104
07:15:38
8.2820
3.7984
07:15:34
8.2840
18.8936
07:15:30
8.2800
3.0272
07:15:25
8.2750
23.8752
07:15:21
8.2700
22.7976
07:15:17
8.2680
91.0380
07:15:13
8.2650
3.9904
07:15:08
8.2620
24.7370
07:15:08
8.2570
5.3998
07:15:04
8.2490
11.8776
07:15:00
8.2470
3.6592
07:14:48
8.2460
42.0052
07:14:39
8.2470
2.6380
07:14:31
8.2460
3.2256
07:14:27
8.2460
7.0636
07:14:22
8.2470
4.1416
07:14:10
8.2440
2.7324
07:14:01
8.2430
8.6800
07:13:57
8.2440
12.0384
07:13:53
8.2430
5.5104
07:13:49
8.2410
3.0036
07:13:40
8.2380
5.9636
07:13:36
8.2370
39.0644
07:13:32
8.2390
2.0937
07:13:32
8.2340
2.1747
07:13:11
8.2360
9.7384
07:13:07
8.2370
8.1588
07:13:02
8.2360
2.4752
07:12:58
8.2380
4.4936
07:12:49
8.2360
68.4756
07:12:41
8.2340
12.5576
07:12:28
8.2290
18.8384
07:12:15
8.2340
5.3480
07:12:11
8.2320
24.4760
07:11:59
8.2220
12.5228
07:11:54
8.2200
5.9332
07:11:46
8.2220
5.9712
07:11:25
8.2310
5.2936
07:11:08
8.2310
14.3164
07:11:00
8.2220
4.2260
07:10:51
8.2180
3.1752
07:10:43
8.2190
4.3400
07:10:30
8.2250
7.6208
07:10:22
8.2180
18.5600
07:10:17
8.2160
10.2596
07:10:13
8.2130
1.6179
07:10:13
8.2110
2.8457
07:10:09
8.2050
3.5008
07:10:05
8.2030
7.5800
07:10:01
8.2010
3.2488
07:09:56
8.1980
2.4800
07:09:48
8.2000
7.2820
07:09:39
8.2040
3.0536
07:09:22
8.2160
5.0888
07:09:18
8.2210
3.9036
Торговля