ATOM/USDT
4.524
≈ 4.52
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
4.7670
101.4115
5K
4.7540
122.7169
5K
4.7510
62.9557
5K
4.7420
164.5972
5K
4.7290
19.1175
5K
4.7240
122.9062
5K
4.7170
137.2882
5K
4.7050
106.0429
5K
4.6940
62.0843
4K
4.6800
38.0053
4K
4.6660
51.5490
4K
4.6540
12.2170
4K
4.6500
11.0960
4K
4.6380
109.9729
4K
4.6260
129.4921
4K
4.6180
75.0257
4K
4.6140
43.5053
4K
4.6110
71.4258
4K
4.6100
24.0891
4K
4.6080
56.3046
4K
4.6050
42.9205
4K
4.6020
69.8972
4K
4.5990
92.2711
4K
4.5950
42.6104
4K
4.5940
81.4477
4K
4.5900
56.2878
3K
4.5870
88.8475
3K
4.5830
81.2615
3K
4.5790
96.6810
3K
4.5770
39.7904
3K
4.5750
50.8378
3K
4.5730
77.3681
3K
4.5700
38.1240
3K
4.5680
66.8120
3K
4.5640
39.5870
3K
4.5600
66.8260
3K
4.5590
44.8035
3K
4.5550
74.4183
3K
4.5510
96.8954
3K
4.5480
57.3909
3K
4.5450
48.4333
2K
4.5430
44.5768
2K
4.5420
29.8688
2K
4.5400
40.4187
2K
4.5370
97.6516
2K
4.5330
740.7106
2K
4.5280
664.3962
1K
4.5240
786.6479
786.6479
4.524≈ 4.52
+ 0.00%
4.5200
684.4394
684.4394
4.5150
802.4615
1K
4.5090
693.9917
2K
4.5040
33.9956
2K
4.5000
67.0541
2K
4.4970
71.2763
2K
4.4950
65.0757
2K
4.4920
78.6696
2K
4.4880
64.1219
3K
4.4840
73.1677
3K
4.4790
34.7305
3K
4.4740
86.9814
3K
4.4720
29.6151
3K
4.4670
98.8119
3K
4.4620
61.8551
3K
4.4590
93.6462
3K
4.4550
71.6098
3K
4.4520
81.1948
3K
4.4490
48.0486
3K
4.4460
50.0359
3K
4.4410
88.7549
3K
4.4360
25.9924
3K
4.4320
84.8214
3K
4.4270
72.6515
4K
4.4250
58.7059
4K
4.4200
78.0679
4K
4.4160
47.4578
4K
4.4120
65.0453
4K
4.4080
51.4112
4K
4.4050
74.9215
4K
4.4030
66.2547
4K
4.3990
93.8336
4K
4.3940
90.0718
4K
4.3850
163.3220
4K
4.3720
78.6811
4K
4.3590
133.2345
5K
4.3540
22.8960
5K
4.3410
76.5476
5K
4.3260
22.6961
5K
4.3110
125.4764
5K
4.2990
130.6850
5K
4.2860
13.5591
5K
4.2780
66.7722
5K
4.2720
44.9317
5K
4.2580
180.7512
5K
4.2480
70.1735
5K
4.2440
120.9178
5K
4.2300
179.4445
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
Цена
Кол-во (ATOM)
Итог (ATOM)
4.7670
101.4115
5K
4.7540
122.7169
5K
4.7510
62.9557
5K
4.7420
164.5972
5K
4.7290
19.1175
5K
4.7240
122.9062
5K
4.7170
137.2882
5K
4.7050
106.0429
5K
4.6940
62.0843
4K
4.6800
38.0053
4K
4.6660
51.5490
4K
4.6540
12.2170
4K
4.6500
11.0960
4K
4.6380
109.9729
4K
4.6260
129.4921
4K
4.6180
75.0257
4K
4.6140
43.5053
4K
4.6110
71.4258
4K
4.6100
24.0891
4K
4.6080
56.3046
4K
4.6050
42.9205
4K
4.6020
69.8972
4K
4.5990
92.2711
4K
4.5950
42.6104
4K
4.5940
81.4477
4K
4.5900
56.2878
3K
4.5870
88.8475
3K
4.5830
81.2615
3K
4.5790
96.6810
3K
4.5770
39.7904
3K
4.5750
50.8378
3K
4.5730
77.3681
3K
4.5700
38.1240
3K
4.5680
66.8120
3K
4.5640
39.5870
3K
4.5600
66.8260
3K
4.5590
44.8035
3K
4.5550
74.4183
3K
4.5510
96.8954
3K
4.5480
57.3909
3K
4.5450
48.4333
2K
4.5430
44.5768
2K
4.5420
29.8688
2K
4.5400
40.4187
2K
4.5370
97.6516
2K
4.5330
740.7106
2K
4.5280
664.3962
1K
4.5240
786.6479
786.6479
4.524≈ 4.52
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.524≈ 4.52
+ 0.00%
4.5200
684.4394
684.4394
4.5150
802.4615
1K
4.5090
693.9917
2K
4.5040
33.9956
2K
4.5000
67.0541
2K
4.4970
71.2763
2K
4.4950
65.0757
2K
4.4920
78.6696
2K
4.4880
64.1219
3K
4.4840
73.1677
3K
4.4790
34.7305
3K
4.4740
86.9814
3K
4.4720
29.6151
3K
4.4670
98.8119
3K
4.4620
61.8551
3K
4.4590
93.6462
3K
4.4550
71.6098
3K
4.4520
81.1948
3K
4.4490
48.0486
3K
4.4460
50.0359
3K
4.4410
88.7549
3K
4.4360
25.9924
3K
4.4320
84.8214
3K
4.4270
72.6515
4K
4.4250
58.7059
4K
4.4200
78.0679
4K
4.4160
47.4578
4K
4.4120
65.0453
4K
4.4080
51.4112
4K
4.4050
74.9215
4K
4.4030
66.2547
4K
4.3990
93.8336
4K
4.3940
90.0718
4K
4.3850
163.3220
4K
4.3720
78.6811
4K
4.3590
133.2345
5K
4.3540
22.8960
5K
4.3410
76.5476
5K
4.3260
22.6961
5K
4.3110
125.4764
5K
4.2990
130.6850
5K
4.2860
13.5591
5K
4.2780
66.7722
5K
4.2720
44.9317
5K
4.2580
180.7512
5K
4.2480
70.1735
5K
4.2440
120.9178
5K
4.2300
179.4445
6K
0.1000
1.0000
6K
0.0100
250.0000
6K
0.0080
125.0000
6K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
15:25:58
4.5240
21.7304
15:25:09
4.5230
3.7540
15:23:46
4.5230
8.3824
15:23:42
4.5250
4.3296
15:23:08
4.5230
2.2004
15:22:46
4.5220
3.5188
15:22:16
4.5250
4.7532
15:22:08
4.5210
3.7516
15:21:50
4.5180
15.6992
15:21:20
4.5190
2.7932
15:20:34
4.5190
1.1112
15:20:34
4.5190
5.0136
15:20:11
4.5200
14.8240
15:20:03
4.5210
15.2904
15:19:54
4.5190
5.0184
15:19:54
4.5190
5.0136
15:19:49
4.5190
5.0136
15:19:23
4.5220
3.7352
15:19:19
4.5210
4.0968
15:19:02
4.5190
2.8392
15:18:39
4.5190
17.6588
15:18:04
4.5210
14.9732
15:17:38
4.5210
6.3376
15:17:29
4.5220
3.2536
15:17:25
4.5200
4.5000
15:17:16
4.5210
4.6292
15:17:12
4.5220
2.1408
15:17:07
4.5220
6.3876
15:16:59
4.5240
4.5552
15:16:46
4.5240
37.9944
15:16:41
4.5230
4.4200
15:16:33
4.5220
4.5540
15:16:15
4.5220
16.2768
15:15:54
4.5190
4.5260
15:15:15
4.5200
27.9104
15:14:58
4.5180
17.6736
15:14:58
4.5180
2.5148
15:14:53
4.5180
2.5148
15:14:32
4.5200
3.6000
15:14:27
4.5190
54.3068
15:14:23
4.5190
33.0936
15:14:06
4.5160
10.7124
15:13:14
4.5160
2.4736
15:12:53
4.5150
4.0000
15:12:48
4.5160
4.4372
15:12:01
4.5180
8.8532
15:11:51
4.5170
20.9520
15:11:47
4.5190
25.0040
15:11:43
4.5170
20.0000
15:11:20
4.5160
2.2136
15:11:07
4.5150
9.8080
15:11:03
4.5150
24.2096
15:10:59
4.5140
8.4256
15:10:54
4.5160
5.2860
15:10:15
4.5160
4.2124
15:10:10
4.5170
15.5596
15:10:06
4.5160
11.8652
15:10:02
4.5160
10.8864
15:09:13
4.5140
8.3316
15:09:09
4.5150
10.0128
15:08:34
4.5120
8.9776
15:08:30
4.5120
9.7904
15:08:16
4.5110
8.7732
15:08:12
4.5100
4.3904
15:07:55
4.5090
2.9968
15:07:50
4.5090
2.1032
15:07:33
4.5050
8.6976
15:07:23
4.5030
7.1660
15:07:07
4.5050
4.5856
15:06:30
4.5010
2.3940
15:06:22
4.5030
42.9336
15:06:13
4.5000
9.8104
15:05:02
4.4990
9.7684
15:04:58
4.4980
4.7896
15:04:54
4.5000
4.8844
15:04:10
4.4990
2.6844
15:03:53
4.5000
6.1704
15:03:39
4.5010
5.1688
15:03:27
4.5050
8.0344
15:03:22
4.5070
7.0324
15:03:18
4.5070
2.1900
15:03:05
4.5070
4.5828
15:02:40
4.5040
31.5756
15:02:35
4.5050
14.9308
15:02:14
4.5030
6.2472
15:02:05
4.5040
7.9800
15:02:00
4.5030
6.4296
15:02:00
4.5050
6.3840
15:02:00
4.5050
52.4788
15:01:56
4.5050
6.3840
15:01:47
4.5050
58.8628
15:01:43
4.5070
5.4020
15:01:34
4.5090
10.1124
15:01:30
4.5090
5.6316
15:01:17
4.5080
9.1544
15:01:04
4.5030
1.1172
15:01:04
4.5030
4.6536
15:01:00
4.5030
3.7120
15:01:00
4.5040
4.6536
15:00:38
4.5040
2.2124
Торговля