ATOM/USDT
4.952
≈ 4.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ATOM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ATOM)
Итог (ATOM)
5.1400
10.9515
6K
5.1330
43.3951
6K
5.1220
57.6589
6K
5.1180
138.1596
6K
5.1120
124.9753
6K
5.1080
63.5827
6K
5.1010
11.5333
5K
5.0910
29.2977
5K
5.0810
149.6175
5K
5.0720
154.0511
5K
5.0690
147.3759
5K
5.0560
148.9501
5K
5.0510
22.6625
5K
5.0410
130.0486
5K
5.0360
53.2036
5K
5.0280
22.7975
5K
5.0260
79.3943
5K
5.0230
82.7529
5K
5.0210
76.9202
4K
5.0190
73.3689
4K
5.0180
62.7295
4K
5.0160
29.5757
4K
5.0150
89.0578
4K
5.0120
36.7248
4K
5.0090
82.2379
4K
5.0050
67.3428
4K
5.0040
38.8424
4K
5.0020
89.40{3}
4K
4.9980
85.0946
4K
4.9950
44.2057
4K
4.9940
24.0879
4K
4.9910
66.6320
4K
4.9880
30.5687
4K
4.9860
53.5157
4K
4.9840
42.3529
3K
4.9820
34.2203
3K
4.9790
79.1352
3K
4.9780
76.0217
3K
4.9770
33.5527
3K
4.9740
83.3217
3K
4.9700
24.1157
3K
4.9680
64.4927
3K
4.9660
21.6652
3K
4.9650
40.2677
3K
4.9620
800.1648
3K
4.9580
799.6391
2K
4.9560
654.2469
1K
4.9540
743.8108
743.8108
4.952≈ 4.95
+ 0.00%
4.9520
4.3036
4.3036
4.9500
674.4198
678.7234
4.9470
667.3727
1K
4.9440
745.8294
2K
4.9390
47.7741
2K
4.9350
47.5502
2K
4.9330
52.6013
2K
4.9300
41.1929
2K
4.9270
38.8786
2K
4.9220
33.9101
2K
4.9180
28.4947
2K
4.9160
43.2702
2K
4.9140
33.6356
2K
4.9100
49.0676
3K
4.9070
72.0406
3K
4.9040
25.2565
3K
4.9010
45.0277
3K
4.8970
24.7102
3K
4.8930
86.4971
3K
4.8910
50.8865
3K
4.8870
24.4085
3K
4.8820
90.9223
3K
4.8790
91.1323
3K
4.8770
83.1813
3K
4.8720
27.8792
3K
4.8680
25.4375
3K
4.8640
56.5584
3K
4.8620
69.8781
3K
4.8590
26.0606
3K
4.8570
31.9120
3K
4.8540
67.9179
3K
4.8510
62.4962
3K
4.8470
61.5309
4K
4.8440
54.9603
4K
4.8350
152.6132
4K
4.8290
122.9910
4K
4.8180
40.7614
4K
4.8120
159.8887
4K
4.7980
70.5644
4K
4.7940
42.8278
4K
4.7840
27.9590
4K
4.7730
73.8076
4K
4.7620
107.1469
4K
4.7540
16.6381
4K
4.7490
45.3479
4K
4.7420
81.7245
5K
4.7370
156.3548
5K
4.7250
139.2216
5K
4.7170
138.5512
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
Цена
Кол-во (ATOM)
Итог (ATOM)
5.1400
10.9515
6K
5.1330
43.3951
6K
5.1220
57.6589
6K
5.1180
138.1596
6K
5.1120
124.9753
6K
5.1080
63.5827
6K
5.1010
11.5333
5K
5.0910
29.2977
5K
5.0810
149.6175
5K
5.0720
154.0511
5K
5.0690
147.3759
5K
5.0560
148.9501
5K
5.0510
22.6625
5K
5.0410
130.0486
5K
5.0360
53.2036
5K
5.0280
22.7975
5K
5.0260
79.3943
5K
5.0230
82.7529
5K
5.0210
76.9202
4K
5.0190
73.3689
4K
5.0180
62.7295
4K
5.0160
29.5757
4K
5.0150
89.0578
4K
5.0120
36.7248
4K
5.0090
82.2379
4K
5.0050
67.3428
4K
5.0040
38.8424
4K
5.0020
89.40{3}
4K
4.9980
85.0946
4K
4.9950
44.2057
4K
4.9940
24.0879
4K
4.9910
66.6320
4K
4.9880
30.5687
4K
4.9860
53.5157
4K
4.9840
42.3529
3K
4.9820
34.2203
3K
4.9790
79.1352
3K
4.9780
76.0217
3K
4.9770
33.5527
3K
4.9740
83.3217
3K
4.9700
24.1157
3K
4.9680
64.4927
3K
4.9660
21.6652
3K
4.9650
40.2677
3K
4.9620
800.1648
3K
4.9580
799.6391
2K
4.9560
654.2469
1K
4.9540
743.8108
743.8108
4.952≈ 4.95
+ 0.00%
Цена
Кол-во (ATOM)
Итог (ATOM)
4.952≈ 4.95
+ 0.00%
4.9520
4.3036
4.3036
4.9500
674.4198
678.7234
4.9470
667.3727
1K
4.9440
745.8294
2K
4.9390
47.7741
2K
4.9350
47.5502
2K
4.9330
52.6013
2K
4.9300
41.1929
2K
4.9270
38.8786
2K
4.9220
33.9101
2K
4.9180
28.4947
2K
4.9160
43.2702
2K
4.9140
33.6356
2K
4.9100
49.0676
3K
4.9070
72.0406
3K
4.9040
25.2565
3K
4.9010
45.0277
3K
4.8970
24.7102
3K
4.8930
86.4971
3K
4.8910
50.8865
3K
4.8870
24.4085
3K
4.8820
90.9223
3K
4.8790
91.1323
3K
4.8770
83.1813
3K
4.8720
27.8792
3K
4.8680
25.4375
3K
4.8640
56.5584
3K
4.8620
69.8781
3K
4.8590
26.0606
3K
4.8570
31.9120
3K
4.8540
67.9179
3K
4.8510
62.4962
3K
4.8470
61.5309
4K
4.8440
54.9603
4K
4.8350
152.6132
4K
4.8290
122.9910
4K
4.8180
40.7614
4K
4.8120
159.8887
4K
4.7980
70.5644
4K
4.7940
42.8278
4K
4.7840
27.9590
4K
4.7730
73.8076
4K
4.7620
107.1469
4K
4.7540
16.6381
4K
4.7490
45.3479
4K
4.7420
81.7245
5K
4.7370
156.3548
5K
4.7250
139.2216
5K
4.7170
138.5512
5K
0.1000
1.0000
5K
0.0100
250.0000
5K
0.0080
125.0000
5K
0.0020
500.0000
6K
0.0010
1,000.0000
7K
торговля
Время
Цена(USDT)
Кол-во(ATOM)
14:22:06
4.9520
4.3036
14:21:57
4.9540
28.4592
14:21:44
4.9550
4.5824
14:21:07
4.9540
2.6756
14:21:02
4.9540
2.6764
14:20:50
4.9520
4.0000
14:20:37
4.9530
2.2628
14:20:20
4.9520
16.8884
14:20:06
4.9520
5.5292
14:19:41
4.9520
6.1888
14:19:28
4.9500
2.8024
14:19:07
4.9480
3.6864
14:18:50
4.9460
2.8320
14:18:38
4.9460
5.9860
14:18:16
4.9430
4.9872
14:18:03
4.9380
2.2816
14:16:18
4.9390
9.9888
14:16:10
4.9400
2.0212
14:15:32
4.9390
6.0312
14:15:06
4.9340
7.8144
14:14:07
4.9320
2.0392
14:13:29
4.9310
3.6928
14:12:55
4.9330
3.0600
14:12:09
4.9310
5.5324
14:12:01
4.9310
2.8368
14:11:31
4.9320
2.1784
14:10:16
4.9300
5.2908
14:09:55
4.9300
4.4868
14:08:05
4.9310
5.6688
14:07:40
4.9350
2.4856
14:06:03
4.9340
4.5188
14:05:50
4.9350
5.3672
14:05:12
4.9370
44.8684
14:04:47
4.9370
2.3308
14:04:38
4.9360
2.9552
14:04:13
4.9370
9.4012
14:03:48
4.9400
13.4628
14:03:19
4.9400
9.7396
14:02:53
4.9360
2.8272
14:02:15
4.9340
4.1476
14:01:50
4.9320
34.9076
14:01:21
4.9340
3.2876
14:01:16
4.9350
9.6304
14:00:59
4.9380
2.0408
14:00:17
4.9430
8.4036
14:00:13
4.9450
8.1328
14:00:09
4.9390
4.3228
14:00:05
4.9370
24.6532
13:59:52
4.9350
6.3544
13:59:01
4.9350
4.5364
13:58:24
4.9360
2.7524
13:58:02
4.9360
2.1768
13:57:29
4.9390
3.4536
13:56:47
4.9380
2.8288
13:56:34
4.9390
2.3352
13:56:21
4.9390
16.3964
13:55:56
4.9400
6.9648
13:55:52
4.9400
2.1740
13:55:31
4.9390
6.6284
13:55:06
4.9380
7.1076
13:54:36
4.9390
6.7616
13:54:32
4.9390
14.4856
13:54:15
4.9380
3.8460
13:53:20
4.9380
4.2756
13:53:16
4.9380
3.9928
13:53:03
4.9370
14.9228
13:52:59
4.9380
8.2568
13:52:42
4.9390
3.9612
13:52:21
4.9410
40.9448
13:52:17
4.9400
41.4764
13:51:56
4.9390
13.4828
13:51:52
4.9400
7.7488
13:51:47
4.9380
4.4528
13:51:43
4.9380
47.7372
13:51:43
4.9400
10.7636
13:51:39
4.9400
2.5788
13:51:39
4.9410
10.7636
13:50:57
4.9410
5.5244
13:50:57
4.9410
10.7636
13:50:53
4.9410
10.7636
13:50:27
4.9420
3.2884
13:50:23
4.9420
3.3048
13:50:19
4.9430
2.0896
13:49:36
4.9460
0.1004
13:49:32
4.9460
2.1304
13:48:59
4.9460
2.2308
13:48:33
4.9520
2.2360
13:48:00
4.9550
2.1340
13:47:01
4.9550
3.1256
13:46:44
4.9570
17.5540
13:46:10
4.9560
6.8752
13:46:02
4.9560
22.0928
13:45:36
4.9510
9.0148
13:45:23
4.9490
14.8376
13:45:19
4.9490
12.2432
13:44:33
4.9510
4.7708
13:44:03
4.9540
2.8948
13:43:47
4.9540
2.1820
13:43:00
4.9490
2.8768
13:42:43
4.9490
2.1308
Торговля