ARB/USDT
0.4808
≈ 0.48
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ARB
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ARB)
Итог (ARB)
0.5085
561.3076
85K
0.5076
121.1286
84K
0.5066
3,414.3253
84K
0.5055
381.9604
81K
0.5049
3,051.8688
81K
0.5045
3,016.6836
77K
0.5033
3,593.3697
74K
0.5021
2,524.8434
71K
0.5013
1,053.7210
68K
0.5009
2,007.0550
67K
0.5002
780.2768
65K
0.4990
1,680.6203
64K
0.4977
951.9544
63K
0.4965
2,263.1793
62K
0.4955
922.8055
60K
0.4951
2,888.5943
59K
0.4939
2,829.2153
56K
0.4927
2,795.2443
53K
0.4916
3,625.3292
50K
0.4905
1,417.3919
47K
0.4898
233.4085
45K
0.4896
632.2728
45K
0.4894
629.6939
44K
0.4890
667.6857
44K
0.4886
363.5473
43K
0.4885
742.5516
43K
0.4881
870.7712
42K
0.4880
821.1278
41K
0.4878
340.5186
40K
0.4875
892.3068
40K
0.4871
429.7393
39K
0.4870
494.5685
38K
0.4868
735.3349
38K
0.4864
734.0774
37K
0.4863
334.3757
37K
0.4859
922.7134
36K
0.4856
600.7187
35K
0.4852
819.2532
35K
0.4848
522.5290
34K
0.4844
568.1947
33K
0.4842
309.1571
33K
0.4841
260.6861
32K
0.4840
631.0842
32K
0.4839
498.4352
32K
0.4835
544.9743
31K
0.4833
215.1644
31K
0.4830
430.1189
30K
0.4826
525.6920
30K
0.4822
6,505.9508
29K
0.4821
675.7835
23K
0.4820
6,562.0087
22K
0.4817
7,663.8891
16K
0.4814
7,929.9793
8K
0.4808≈ 0.48
+ 0.00%
0.4810
6,248.9918
6K
0.4806
8,295.7694
15K
0.4802
7,496.6012
22K
0.4800
6,893.4121
29K
0.4798
431.4168
29K
0.4793
639.9857
30K
0.4788
590.6913
31K
0.4784
534.5516
31K
0.4781
487.4465
32K
0.4776
484.0766
32K
0.4774
596.9388
33K
0.4772
326.1432
33K
0.4770
526.9786
34K
0.4767
812.7796
34K
0.4762
862.7458
35K
0.4757
534.8045
36K
0.4752
329.4747
36K
0.4748
676.8265
37K
0.4743
352.6690
37K
0.4741
941.8593
38K
0.4736
687.0444
39K
0.4733
854.2635
40K
0.4731
747.9787
40K
0.4726
409.5548
41K
0.4722
933.2005
42K
0.4719
869.4883
43K
0.4717
412.5251
43K
0.4712
935.1687
44K
0.4710
909.4099
45K
0.4705
216.1076
45K
0.4700
383.8367
45K
0.4697
574.1053
46K
0.4694
277.7903
46K
0.4686
407.6649
47K
0.4674
2,460.2043
49K
0.4662
2,103.8947
51K
0.4649
2,821.5004
54K
0.4636
1,166.0362
55K
0.4631
2,705.8087
58K
0.4620
1,442.7756
59K
0.4607
2,089.7288
61K
0.4593
2,692.8127
64K
0.4580
3,617.1373
68K
0.4572
2,672.1892
70K
0.4567
3,189.0127
74K
0.4558
4,030.0116
78K
0.4545
447.9801
78K
0.4532
2,842.0488
81K
0.4527
2,669.2260
84K
0.4520
3,956.1780
88K
0.4508
3,100.9455
91K
0.4497
460.3879
91K
0.4487
1,763.5390
93K
0.0050
200.0000
93K
0.0010
3,100.0000
96K
0.0002
5,000.0000
101K
0.0001
5,000.0000
106K
Цена
Кол-во (ARB)
Итог (ARB)
0.5085
561.3076
85K
0.5076
121.1286
84K
0.5066
3,414.3253
84K
0.5055
381.9604
81K
0.5049
3,051.8688
81K
0.5045
3,016.6836
77K
0.5033
3,593.3697
74K
0.5021
2,524.8434
71K
0.5013
1,053.7210
68K
0.5009
2,007.0550
67K
0.5002
780.2768
65K
0.4990
1,680.6203
64K
0.4977
951.9544
63K
0.4965
2,263.1793
62K
0.4955
922.8055
60K
0.4951
2,888.5943
59K
0.4939
2,829.2153
56K
0.4927
2,795.2443
53K
0.4916
3,625.3292
50K
0.4905
1,417.3919
47K
0.4898
233.4085
45K
0.4896
632.2728
45K
0.4894
629.6939
44K
0.4890
667.6857
44K
0.4886
363.5473
43K
0.4885
742.5516
43K
0.4881
870.7712
42K
0.4880
821.1278
41K
0.4878
340.5186
40K
0.4875
892.3068
40K
0.4871
429.7393
39K
0.4870
494.5685
38K
0.4868
735.3349
38K
0.4864
734.0774
37K
0.4863
334.3757
37K
0.4859
922.7134
36K
0.4856
600.7187
35K
0.4852
819.2532
35K
0.4848
522.5290
34K
0.4844
568.1947
33K
0.4842
309.1571
33K
0.4841
260.6861
32K
0.4840
631.0842
32K
0.4839
498.4352
32K
0.4835
544.9743
31K
0.4833
215.1644
31K
0.4830
430.1189
30K
0.4826
525.6920
30K
0.4822
6,505.9508
29K
0.4821
675.7835
23K
0.4820
6,562.0087
22K
0.4817
7,663.8891
16K
0.4814
7,929.9793
8K
0.4808≈ 0.48
+ 0.00%
Цена
Кол-во (ARB)
Итог (ARB)
0.4808≈ 0.48
+ 0.00%
0.4810
6,248.9918
6K
0.4806
8,295.7694
15K
0.4802
7,496.6012
22K
0.4800
6,893.4121
29K
0.4798
431.4168
29K
0.4793
639.9857
30K
0.4788
590.6913
31K
0.4784
534.5516
31K
0.4781
487.4465
32K
0.4776
484.0766
32K
0.4774
596.9388
33K
0.4772
326.1432
33K
0.4770
526.9786
34K
0.4767
812.7796
34K
0.4762
862.7458
35K
0.4757
534.8045
36K
0.4752
329.4747
36K
0.4748
676.8265
37K
0.4743
352.6690
37K
0.4741
941.8593
38K
0.4736
687.0444
39K
0.4733
854.2635
40K
0.4731
747.9787
40K
0.4726
409.5548
41K
0.4722
933.2005
42K
0.4719
869.4883
43K
0.4717
412.5251
43K
0.4712
935.1687
44K
0.4710
909.4099
45K
0.4705
216.1076
45K
0.4700
383.8367
45K
0.4697
574.1053
46K
0.4694
277.7903
46K
0.4686
407.6649
47K
0.4674
2,460.2043
49K
0.4662
2,103.8947
51K
0.4649
2,821.5004
54K
0.4636
1,166.0362
55K
0.4631
2,705.8087
58K
0.4620
1,442.7756
59K
0.4607
2,089.7288
61K
0.4593
2,692.8127
64K
0.4580
3,617.1373
68K
0.4572
2,672.1892
70K
0.4567
3,189.0127
74K
0.4558
4,030.0116
78K
0.4545
447.9801
78K
0.4532
2,842.0488
81K
0.4527
2,669.2260
84K
0.4520
3,956.1780
88K
0.4508
3,100.9455
91K
0.4497
460.3879
91K
0.4487
1,763.5390
93K
0.0050
200.0000
93K
0.0010
3,100.0000
96K
0.0002
5,000.0000
101K
0.0001
5,000.0000
106K
торговля
Время
Цена(USDT)
Кол-во(ARB)
14:35:06
0.4808
30.1320
14:34:57
0.4809
63.9080
14:34:49
0.4807
140.0400
14:34:45
0.4807
53.4200
14:34:02
0.4809
162.0600
14:33:54
0.4811
49.9360
14:33:15
0.4814
33.1240
14:32:46
0.4812
43.2200
14:32:41
0.4811
73.3840
14:32:33
0.4811
28.6880
14:32:20
0.4810
26.7760
14:32:03
0.4808
16.4680
14:31:55
0.4806
33.2440
14:31:50
0.4806
70.5200
14:31:42
0.4808
615.8480
14:31:25
0.4808
806.1120
14:31:21
0.4808
86.7040
14:31:08
0.4809
29.5080
14:30:55
0.4813
399.8440
14:30:51
0.4811
83.1240
14:30:47
0.4811
156.2680
14:30:17
0.4810
20.8680
14:30:13
0.4809
18.7320
14:30:09
0.4808
92.6920
14:29:18
0.4810
19.5840
14:28:56
0.4812
242.5760
14:28:44
0.4812
33.2400
14:28:19
0.4812
377.3360
14:28:14
0.4812
107.7480
14:28:06
0.4812
113.2320
14:27:19
0.4808
15.7080
14:27:06
0.4807
175.2240
14:26:36
0.4805
344.7840
14:26:19
0.4807
36.3400
14:26:02
0.4805
16.5600
14:25:58
0.4803
52.3720
14:25:32
0.4804
28.0280
14:24:41
0.4802
74.1320
14:24:29
0.4801
91.8920
14:24:20
0.4800
41.8600
14:24:12
0.4801
19.8640
14:23:55
0.4803
27.6440
14:23:17
0.4804
51.8840
14:23:12
0.4804
20.3520
14:22:30
0.4808
38.0080
14:22:21
0.4806
47.0520
14:22:21
0.4808
81.8360
14:22:05
0.4808
81.8360
14:21:56
0.4810
262.5520
14:21:30
0.4811
80.9280
14:21:05
0.4814
95.6720
14:20:48
0.4814
166.5640
14:20:18
0.4812
91.4440
14:20:13
0.4810
56.5120
14:20:09
0.4811
197.2240
14:19:35
0.4812
76.5480
14:19:26
0.4813
176.7000
14:19:04
0.4809
736.4960
14:18:52
0.4806
204.7600
14:18:39
0.4808
54.9200
14:18:35
0.4808
16.9560
14:18:26
0.4807
16.1360
14:18:17
0.4802
36.5160
14:18:13
0.4798
369.1920
14:18:09
0.4796
274.6440
14:18:05
0.4795
92.0880
14:17:05
0.4795
31.3360
14:17:01
0.4797
92.9360
14:16:40
0.4797
15.6240
14:16:18
0.4798
1,544.3840
14:16:14
0.4796
15.1000
14:16:10
0.4796
32.2280
14:15:44
0.4795
147.6920
14:15:31
0.4792
17.1160
14:15:05
0.4789
20.0680
14:15:01
0.4789
61.8680
14:14:19
0.4789
449.8920
14:14:15
0.4787
17.9200
14:14:02
0.4784
15.0280
14:13:57
0.4783
38.9080
14:13:32
0.4785
259.6600
14:13:28
0.4785
579.4600
14:13:19
0.4786
264.5480
14:13:15
0.4785
64.8880
14:13:02
0.4785
39.8640
14:12:45
0.4784
409.4600
14:12:41
0.4784
391.3720
14:12:32
0.4783
39.4080
14:12:24
0.4783
384.1960
14:11:49
0.4780
625.7640
14:11:37
0.4779
37.3640
14:11:11
0.4778
23.5360
14:10:58
0.4776
16.7440
14:10:37
0.4776
44.6560
14:10:20
0.4775
143.6800
14:10:16
0.4774
41.8840
14:09:54
0.4774
67.5800
14:09:33
0.4774
93.1520
14:09:04
0.4774
93.1520
14:08:05
0.4774
102.7160
Торговля