API3/USDT
2.036
≈ 2.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 API3
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (API3)
Итог (API3)
2.2430
151.3726
7K
2.2320
192.5918
7K
2.2250
200.0880
7K
2.2200
179.2006
7K
2.2080
400.0810
7K
2.2050
347.9612
6K
2.1980
297.9313
6K
2.1920
85.4401
6K
2.1830
380.2528
6K
2.1770
227.6615
5K
2.1630
102.0457
5K
2.1540
407.3882
5K
2.1440
352.0372
4K
2.1340
41.2559
4K
2.1240
214.8613
4K
2.1100
154.9314
4K
2.1060
180.5199
4K
2.1030
179.1140
3K
2.1020
128.7526
3K
2.0980
211.0982
3K
2.0940
125.7860
3K
2.0920
196.2383
3K
2.0880
71.5457
3K
2.0850
169.3754
3K
2.0830
60.7531
2K
2.0810
87.9539
2K
2.0800
119.8066
2K
2.0760
181.2290
2K
2.0720
179.3117
2K
2.0700
170.3204
2K
2.0690
111.8184
2K
2.0670
169.8185
1K
2.0640
146.9583
1K
2.0630
70.7625
1K
2.0590
49.7119
1K
2.0570
55.4299
1K
2.0550
78.5575
961.6553
2.0530
116.2885
883.0978
2.0490
215.8677
766.8092
2.0460
131.0551
550.9416
2.0450
76.3533
419.8864
2.0430
147.8165
343.5331
2.0420
49.4668
195.7167
2.0390
68.1926
146.2498
2.0380
78.0573
78.0573
2.036≈ 2.03
+ 0.00%
2.0360
97.9872
97.9872
2.0340
53.6328
151.6200
2.0300
64.2169
215.8369
2.0280
65.2803
281.1173
2.0250
187.8119
468.9291
2.0230
169.4179
638.3470
2.0190
146.1711
784.5182
2.0140
98.1523
882.6704
2.0110
167.1586
1K
2.0080
125.1704
1K
2.0050
72.2855
1K
2.0000
109.0468
1K
1.9980
201.2460
2K
1.9940
89.7119
2K
1.9910
52.1552
2K
1.9890
182.8052
2K
1.9860
175.5598
2K
1.9810
119.2739
2K
1.9760
109.6414
2K
1.9740
158.8089
2K
1.9710
98.9693
3K
1.9680
118.6252
3K
1.9640
77.2596
3K
1.9590
219.8333
3K
1.9560
151.9368
3K
1.9510
123.6806
3K
1.9460
88.1613
3K
1.9440
72.6032
3K
1.9400
72.7158
3K
1.9350
177.4488
4K
1.9200
410.1952
4K
1.9090
336.1502
4K
1.8980
194.3953
5K
1.8870
421.6825
5K
1.8770
218.5379
5K
1.8620
134.5811
5K
1.8550
371.0090
6K
1.8450
328.1334
6K
1.8380
160.3399
6K
1.8300
231.8174
6K
1.8260
332.4307
7K
1.8130
444.6273
7K
1.8070
427.6994
8K
1.7990
362.2299
8K
1.7870
350.0143
8K
1.3060
1,055.5787
9K
1.3050
356.9257
10K
1.3030
2,271.3133
12K
1.3020
3,250.8538
15K
1.3010
716.6453
16K
1.3000
541.9756
17K
1.2990
1,611.0135
18K
1.2980
1,722.3189
20K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
27K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
30K
1.2860
939.3248
31K
1.2850
1,346.1100
32K
1.2840
1,041.9653
33K
1.2820
1,570.7440
35K
1.2810
929.1654
36K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
41K
1.2770
318.5989
41K
1.2760
577.6356
42K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
48K
1.2700
1,456.8788
49K
1.2690
482.3230
50K
1.2680
1,170.5821
51K
1.2670
806.5812
52K
1.2650
1,232.2799
53K
1.2640
610.4667
54K
1.2630
1,240.7181
55K
1.2610
2,916.4153
58K
1.2590
103.9132
58K
1.2580
1,654.8473
60K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
65K
1.2520
3,343.4577
68K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
71K
1.2470
3,039.9244
74K
1.2460
1,652.4385
75K
1.2450
619.9822
76K
1.2430
3,665.3210
80K
1.2420
1,492.0490
81K
1.2410
496.0681
82K
1.2400
1,608.2826
83K
1.2380
5,473.2178
89K
1.2370
644.4633
89K
Цена
Кол-во (API3)
Итог (API3)
2.2430
151.3726
7K
2.2320
192.5918
7K
2.2250
200.0880
7K
2.2200
179.2006
7K
2.2080
400.0810
7K
2.2050
347.9612
6K
2.1980
297.9313
6K
2.1920
85.4401
6K
2.1830
380.2528
6K
2.1770
227.6615
5K
2.1630
102.0457
5K
2.1540
407.3882
5K
2.1440
352.0372
4K
2.1340
41.2559
4K
2.1240
214.8613
4K
2.1100
154.9314
4K
2.1060
180.5199
4K
2.1030
179.1140
3K
2.1020
128.7526
3K
2.0980
211.0982
3K
2.0940
125.7860
3K
2.0920
196.2383
3K
2.0880
71.5457
3K
2.0850
169.3754
3K
2.0830
60.7531
2K
2.0810
87.9539
2K
2.0800
119.8066
2K
2.0760
181.2290
2K
2.0720
179.3117
2K
2.0700
170.3204
2K
2.0690
111.8184
2K
2.0670
169.8185
1K
2.0640
146.9583
1K
2.0630
70.7625
1K
2.0590
49.7119
1K
2.0570
55.4299
1K
2.0550
78.5575
961.6553
2.0530
116.2885
883.0978
2.0490
215.8677
766.8092
2.0460
131.0551
550.9416
2.0450
76.3533
419.8864
2.0430
147.8165
343.5331
2.0420
49.4668
195.7167
2.0390
68.1926
146.2498
2.0380
78.0573
78.0573
2.036≈ 2.03
+ 0.00%
Цена
Кол-во (API3)
Итог (API3)
2.036≈ 2.03
+ 0.00%
2.0360
97.9872
97.9872
2.0340
53.6328
151.6200
2.0300
64.2169
215.8369
2.0280
65.2803
281.1173
2.0250
187.8119
468.9291
2.0230
169.4179
638.3470
2.0190
146.1711
784.5182
2.0140
98.1523
882.6704
2.0110
167.1586
1K
2.0080
125.1704
1K
2.0050
72.2855
1K
2.0000
109.0468
1K
1.9980
201.2460
2K
1.9940
89.7119
2K
1.9910
52.1552
2K
1.9890
182.8052
2K
1.9860
175.5598
2K
1.9810
119.2739
2K
1.9760
109.6414
2K
1.9740
158.8089
2K
1.9710
98.9693
3K
1.9680
118.6252
3K
1.9640
77.2596
3K
1.9590
219.8333
3K
1.9560
151.9368
3K
1.9510
123.6806
3K
1.9460
88.1613
3K
1.9440
72.6032
3K
1.9400
72.7158
3K
1.9350
177.4488
4K
1.9200
410.1952
4K
1.9090
336.1502
4K
1.8980
194.3953
5K
1.8870
421.6825
5K
1.8770
218.5379
5K
1.8620
134.5811
5K
1.8550
371.0090
6K
1.8450
328.1334
6K
1.8380
160.3399
6K
1.8300
231.8174
6K
1.8260
332.4307
7K
1.8130
444.6273
7K
1.8070
427.6994
8K
1.7990
362.2299
8K
1.7870
350.0143
8K
1.3060
1,055.5787
9K
1.3050
356.9257
10K
1.3030
2,271.3133
12K
1.3020
3,250.8538
15K
1.3010
716.6453
16K
1.3000
541.9756
17K
1.2990
1,611.0135
18K
1.2980
1,722.3189
20K
1.2960
2,309.9508
22K
1.2950
1,220.0659
23K
1.2930
1,050.6513
24K
1.2920
1,608.0858
26K
1.2910
740.6670
27K
1.2900
502.6103
27K
1.2890
1,008.0706
28K
1.2870
1,387.9003
30K
1.2860
939.3248
31K
1.2850
1,346.1100
32K
1.2840
1,041.9653
33K
1.2820
1,570.7440
35K
1.2810
929.1654
36K
1.2800
3,515.5637
39K
1.2790
235.4045
39K
1.2780
1,654.6400
41K
1.2770
318.5989
41K
1.2760
577.6356
42K
1.2740
3,472.6828
45K
1.2730
1,989.4686
47K
1.2710
700.8147
48K
1.2700
1,456.8788
49K
1.2690
482.3230
50K
1.2680
1,170.5821
51K
1.2670
806.5812
52K
1.2650
1,232.2799
53K
1.2640
610.4667
54K
1.2630
1,240.7181
55K
1.2610
2,916.4153
58K
1.2590
103.9132
58K
1.2580
1,654.8473
60K
1.2560
2,420.6646
62K
1.2550
137.9472
62K
1.2540
2,262.1299
65K
1.2520
3,343.4577
68K
1.2510
1,619.6833
69K
1.2500
922.0170
70K
1.2490
136.2623
71K
1.2470
3,039.9244
74K
1.2460
1,652.4385
75K
1.2450
619.9822
76K
1.2430
3,665.3210
80K
1.2420
1,492.0490
81K
1.2410
496.0681
82K
1.2400
1,608.2826
83K
1.2380
5,473.2178
89K
1.2370
644.4633
89K
торговля
Время
Цена(USDT)
Кол-во(API3)
07:31:47
2.0360
2.3660
07:31:42
2.0350
13.9556
07:31:38
2.0340
5.0410
07:31:34
2.0340
4.4762
07:31:30
2.0350
3.6562
07:31:26
2.0340
5.2295
07:31:21
2.0330
2.5617
07:31:17
2.0330
3.3606
07:31:13
2.0320
6.8272
07:31:09
2.0310
6.4044
07:31:05
2.0290
10.4456
07:31:00
2.0280
6.0915
07:30:56
2.0280
6.2002
07:30:52
2.0290
4.9925
07:30:48
2.0280
12.6128
07:30:43
2.0290
2.3292
07:30:39
2.0280
6.6802
07:30:35
2.0280
5.3458
07:30:31
2.0280
6.7345
07:30:26
2.0290
18.8396
07:30:22
2.0300
4.9213
07:30:18
2.0290
6.8914
07:30:14
2.0300
2.2084
07:30:10
2.0310
6.8947
07:30:06
2.0320
2.7145
07:30:01
2.0330
3.4482
07:29:57
2.0320
5.2128
07:29:53
2.0320
4.3318
07:29:49
2.0310
6.1052
07:29:45
2.0310
4.7665
07:29:40
2.0300
3.5072
07:29:36
2.0300
5.5428
07:29:32
2.0300
6.7329
07:29:27
2.0300
3.3127
07:29:23
2.0300
3.7959
07:29:19
2.0290
5.7283
07:29:15
2.0290
4.0843
07:29:11
2.0260
5.9029
07:29:07
2.0250
10.8364
07:29:02
2.0250
2.3110
07:28:58
2.0250
3.9020
07:28:58
2.0250
2.1833
07:28:58
2.0250
3.9020
07:28:54
2.0260
2.0856
07:28:50
2.0250
3.9020
07:28:46
2.0260
6.5017
07:28:41
2.0260
3.1552
07:28:37
2.0260
3.8788
07:28:33
2.0270
2.7854
07:28:33
2.0270
4.1623
07:28:33
2.0270
2.7854
07:28:29
2.0280
5.4708
07:28:24
2.0290
2.7372
07:28:20
2.0290
4.2099
07:28:16
2.0300
6.2198
07:28:12
2.0310
3.2031
07:28:08
2.0320
2.5978
07:28:03
2.0310
6.0927
07:27:59
2.0300
6.3283
07:27:55
2.0290
5.3991
07:27:51
2.0280
5.0308
07:27:47
2.0270
2.7854
07:27:43
2.0280
3.6388
07:27:38
2.0270
5.7098
07:27:33
2.0270
6.4040
07:27:29
2.0260
5.6849
07:27:25
2.0270
5.9081
07:27:25
2.0270
5.1699
07:27:25
2.0280
5.9081
07:27:21
2.0280
0.4191
07:27:21
2.0280
4.3382
07:27:21
2.0280
1.5699
07:27:17
2.0280
4.3382
07:27:12
2.0290
4.3624
07:27:08
2.0290
6.1671
07:27:04
2.0280
5.9081
07:27:00
2.0290
4.1431
07:26:56
2.0290
5.0965
07:26:52
2.0290
2.4097
07:26:47
2.0290
6.7423
07:26:43
2.0280
6.4272
07:26:39
2.0270
6.2824
07:26:35
2.0260
2.3973
07:26:30
2.0260
2.2418
07:26:30
2.0260
2.9627
07:26:26
2.0260
3.3780
07:26:22
2.0260
0.2921
07:26:22
2.0260
3.2422
07:26:22
2.0260
2.8065
07:26:18
2.0270
6.5390
07:26:13
2.0270
2.4012
07:26:09
2.0290
5.7098
07:26:05
2.0300
6.2033
07:26:01
2.0290
3.9576
07:25:57
2.0290
4.7758
07:25:53
2.0290
6.8946
07:25:48
2.0280
5.3023
07:25:44
2.0270
23.8352
07:25:40
2.0260
2.5816
07:25:40
2.0260
0.6605
Торговля