APE/USDT
1.302
≈ 1.30
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.4880
65.2151
11K
1.4740
251.4940
11K
1.4710
154.6678
11K
1.4600
122.6983
11K
1.4460
130.7818
10K
1.4340
184.9855
10K
1.4210
346.5946
10K
1.4140
327.0807
10K
1.4080
72.2358
9K
1.4020
140.7984
9K
1.3950
319.0930
9K
1.3910
269.8586
9K
1.3870
209.3317
9K
1.3800
319.2138
8K
1.3750
129.6680
8K
1.3720
232.1718
8K
1.3700
281.3963
8K
1.3670
116.6268
7K
1.3660
377.1700
7K
1.3630
324.9656
7K
1.3600
129.9840
7K
1.3570
431.4095
7K
1.3540
267.6168
6K
1.3500
425.8743
6K
1.3490
341.4899
5K
1.3460
292.3272
5K
1.3440
134.5739
5K
1.3410
242.2243
5K
1.3390
122.1660
4K
1.3380
235.6678
4K
1.3370
221.0311
4K
1.3330
267.3781
4K
1.3320
387.2631
4K
1.3300
170.9628
3K
1.3290
240.1723
3K
1.3270
300.8412
3K
1.3230
208.8078
2K
1.3210
247.1700
2K
1.3190
251.2648
2K
1.3180
378.1832
2K
1.3140
338.2891
1K
1.3110
255.0368
1K
1.3080
217.6548
750.8076
1.3070
144.5652
533.1528
1.3030
388.5877
388.5877
1.302≈ 1.30
+ 0.00%
1.3010
339.9450
339.9450
1.2960
444.0927
784.0377
1.2940
172.9935
957.0312
1.2900
361.1286
1K
1.2860
208.1024
2K
1.2810
433.7106
2K
1.2790
297.0745
2K
1.2760
321.6692
3K
1.2730
343.3230
3K
1.2680
321.3183
3K
1.2650
283.7826
4K
1.2630
133.2493
4K
1.2600
444.5833
4K
1.2580
421.1571
5K
1.2530
178.5273
5K
1.2510
192.4174
5K
1.2490
140.6332
5K
1.2460
207.5853
5K
1.2420
205.1253
5K
1.2390
406.2494
6K
1.2350
452.8584
6K
1.2330
170.2803
6K
1.2280
430.0393
7K
1.2240
437.0467
7K
1.2200
345.8447
8K
1.2160
231.0593
8K
1.2120
471.7037
8K
1.2100
169.1212
9K
1.2060
479.6979
9K
1.2030
309.6470
9K
1.1990
249.2536
10K
1.1930
147.4721
10K
1.1850
276.0719
10K
1.1800
137.6529
10K
1.1750
223.7372
10K
1.1670
96.0823
10K
1.1600
195.9334
11K
1.1530
350.9723
11K
1.1450
364.7258
11K
1.1310
303.0604
12K
1.1180
353.6422
12K
1.1030
316.6067
12K
1.0910
432.8731
13K
1.0870
235.8252
13K
1.0720
385.5587
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Цена
Кол-во (APE)
Итог (APE)
1.4880
65.2151
11K
1.4740
251.4940
11K
1.4710
154.6678
11K
1.4600
122.6983
11K
1.4460
130.7818
10K
1.4340
184.9855
10K
1.4210
346.5946
10K
1.4140
327.0807
10K
1.4080
72.2358
9K
1.4020
140.7984
9K
1.3950
319.0930
9K
1.3910
269.8586
9K
1.3870
209.3317
9K
1.3800
319.2138
8K
1.3750
129.6680
8K
1.3720
232.1718
8K
1.3700
281.3963
8K
1.3670
116.6268
7K
1.3660
377.1700
7K
1.3630
324.9656
7K
1.3600
129.9840
7K
1.3570
431.4095
7K
1.3540
267.6168
6K
1.3500
425.8743
6K
1.3490
341.4899
5K
1.3460
292.3272
5K
1.3440
134.5739
5K
1.3410
242.2243
5K
1.3390
122.1660
4K
1.3380
235.6678
4K
1.3370
221.0311
4K
1.3330
267.3781
4K
1.3320
387.2631
4K
1.3300
170.9628
3K
1.3290
240.1723
3K
1.3270
300.8412
3K
1.3230
208.8078
2K
1.3210
247.1700
2K
1.3190
251.2648
2K
1.3180
378.1832
2K
1.3140
338.2891
1K
1.3110
255.0368
1K
1.3080
217.6548
750.8076
1.3070
144.5652
533.1528
1.3030
388.5877
388.5877
1.302≈ 1.30
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.302≈ 1.30
+ 0.00%
1.3010
339.9450
339.9450
1.2960
444.0927
784.0377
1.2940
172.9935
957.0312
1.2900
361.1286
1K
1.2860
208.1024
2K
1.2810
433.7106
2K
1.2790
297.0745
2K
1.2760
321.6692
3K
1.2730
343.3230
3K
1.2680
321.3183
3K
1.2650
283.7826
4K
1.2630
133.2493
4K
1.2600
444.5833
4K
1.2580
421.1571
5K
1.2530
178.5273
5K
1.2510
192.4174
5K
1.2490
140.6332
5K
1.2460
207.5853
5K
1.2420
205.1253
5K
1.2390
406.2494
6K
1.2350
452.8584
6K
1.2330
170.2803
6K
1.2280
430.0393
7K
1.2240
437.0467
7K
1.2200
345.8447
8K
1.2160
231.0593
8K
1.2120
471.7037
8K
1.2100
169.1212
9K
1.2060
479.6979
9K
1.2030
309.6470
9K
1.1990
249.2536
10K
1.1930
147.4721
10K
1.1850
276.0719
10K
1.1800
137.6529
10K
1.1750
223.7372
10K
1.1670
96.0823
10K
1.1600
195.9334
11K
1.1530
350.9723
11K
1.1450
364.7258
11K
1.1310
303.0604
12K
1.1180
353.6422
12K
1.1030
316.6067
12K
1.0910
432.8731
13K
1.0870
235.8252
13K
1.0720
385.5587
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
21K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
торговля
Время
Цена(USDT)
Кол-во(APE)
07:39:18
1.3020
13.7608
07:39:14
1.3010
45.7800
07:39:01
1.3000
7.8800
07:38:57
1.2990
138.0280
07:38:48
1.2990
101.5164
07:38:44
1.2990
108.2064
07:38:40
1.2990
6.5860
07:38:32
1.2990
101.3108
07:38:28
1.2980
50.6492
07:38:27
1.2990
89.0468
07:38:19
1.2990
89.0468
07:38:19
1.3000
13.3104
07:38:19
1.3000
47.6964
07:38:19
1.3000
16.8080
07:38:15
1.3000
13.3104
07:38:11
1.3000
47.6964
07:38:07
1.3000
77.8148
07:38:02
1.3010
9.6896
07:37:49
1.3010
8.8692
07:37:45
1.3000
65.0696
07:37:45
1.3000
31.3704
07:37:37
1.3000
59.9376
07:37:37
1.3000
31.3704
07:37:32
1.3000
31.3704
07:37:32
1.3010
31.6040
07:37:28
1.3010
31.6040
07:37:20
1.3010
11.3532
07:37:15
1.3020
43.1104
07:37:11
1.3020
43.1104
07:37:07
1.3030
23.1656
07:36:59
1.3040
43.0940
07:36:55
1.3040
6.0056
07:36:46
1.3030
44.2316
07:36:37
1.3030
496.6920
07:36:16
1.3020
125.6140
07:36:08
1.3020
254.5568
07:36:04
1.3030
34.9924
07:35:51
1.3020
17.9116
07:35:47
1.3010
20.4200
07:35:38
1.2990
13.4796
07:35:34
1.2990
188.1048
07:35:09
1.2960
40.6352
07:34:43
1.2960
81.2472
07:34:30
1.2940
56.9832
07:34:13
1.2960
6.0332
07:33:40
1.2930
11.6404
07:33:10
1.2940
16.8308
07:33:05
1.2930
3.7496
07:33:05
1.2930
30.7884
07:32:53
1.2930
30.7884
07:32:53
1.2940
91.3992
07:32:49
1.2940
49.5108
07:32:49
1.2940
41.8884
07:32:44
1.2950
24.9816
07:32:36
1.2940
41.8884
07:32:27
1.2950
491.6872
07:32:23
1.2950
139.1076
07:32:14
1.2950
31.1804
07:32:10
1.2940
58.7432
07:32:01
1.2950
40.2216
07:31:57
1.2950
56.4896
07:31:53
1.2940
250.0432
07:31:49
1.2940
74.9168
07:31:44
1.2930
37.2416
07:31:40
1.2930
80.4044
07:31:32
1.2940
63.6808
07:31:27
1.2940
24.3640
07:31:23
1.2940
6.6776
07:31:18
1.2930
133.4300
07:31:14
1.2920
18.9448
07:31:10
1.2920
15.6144
07:30:53
1.2890
250.7532
07:30:49
1.2880
8.4688
07:30:48
1.2890
113.2844
07:30:36
1.2890
113.2844
07:30:32
1.2900
14.5340
07:30:22
1.2900
19.7588
07:30:09
1.2910
32.1112
07:29:52
1.2910
32.5832
07:29:44
1.2910
12.2268
07:29:35
1.2910
112.6972
07:29:18
1.2900
135.2304
07:29:14
1.2900
35.5764
07:29:10
1.2880
31.0200
07:29:06
1.2870
28.4352
07:28:53
1.2860
28.9776
07:28:53
1.2870
31.3772
07:28:53
1.2870
11.5100
07:28:45
1.2870
31.3772
07:28:36
1.2870
42.8872
07:28:36
1.2880
40.2364
07:28:32
1.2880
40.2364
07:28:28
1.2900
6.7832
07:28:24
1.2900
6.7832
07:28:19
1.2910
13.3640
07:28:19
1.2920
9.7780
07:28:11
1.2920
9.7780
07:28:02
1.2920
48.4924
07:27:58
1.2920
11.3080
07:27:54
1.2920
97.4172
Торговля