APE/USDT
0.729
≈ 0.72
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.7540
520.9325
5K
0.7480
400.0548
4K
0.7460
304.6986
4K
0.7430
407.1820
3K
0.7420
783.5461
3K
0.7400
641.9973
2K
0.7370
426.8072
2K
0.7330
294.2286
1K
0.7310
437.1069
810.5797
0.7290
373.4728
373.4728
0.729≈ 0.72
+ 0.00%
0.7270
782.6033
782.6033
0.7250
331.4881
1K
0.7240
660.6200
2K
0.7210
272.1253
2K
0.7190
306.9987
2K
0.7160
801.9252
3K
0.7120
211.5081
3K
0.7090
724.6919
4K
0.7080
619.5495
5K
0.7070
789.0308
6K
0.7030
236.3544
6K
0.7000
353.7912
6K
0.6990
509.0789
7K
0.6960
581.5450
7K
0.6920
725.3392
8K
0.6900
548.2188
8K
0.6860
233.7940
9K
0.6820
644.8212
9K
0.6800
750.9278
10K
0.6770
308.1346
10K
0.6750
802.9303
11K
0.6710
338.2398
12K
0.6680
780.7210
12K
0.6640
832.5491
13K
0.6630
871.5076
14K
0.6610
395.8057
14K
0.6580
669.5978
15K
0.6560
319.0205
15K
0.6540
505.2558
16K
0.6530
481.3666
16K
0.6490
237.0636
17K
0.6450
874.8315
18K
0.6430
441.3074
18K
0.6420
755.7622
19K
0.6400
652.9502
19K
0.6380
911.0615
20K
0.6370
497.4161
21K
0.6350
379.9657
21K
0.6320
901.1623
22K
0.6300
761.7792
23K
0.6290
886.7995
24K
0.6260
951.7046
25K
0.6220
963.3076
26K
0.6170
716.2206
26K
0.6100
653.9243
27K
0.6080
861.6954
28K
0.6010
402.7300
28K
0.5970
509.0736
29K
0.5840
536.2498
29K
0.5770
716.6019
30K
0.5760
522.6217
31K
0.5630
450.0034
31K
0.5550
862.7119
32K
0.5540
167.1845
32K
0.5500
713.4168
33K
0.5380
676.1444
33K
0.5290
458.5298
34K
0.5270
918.4936
35K
0.5140
298.6262
35K
0.5130
576.8104
36K
0.5090
344.1344
36K
0.4990
999.1339
37K
0.4950
819.1084
38K
0.4940
348.1160
38K
0.4900
150.9898
38K
0.4890
827.4774
39K
0.4760
268.3854
39K
0.0030
334.0000
40K
0.0010
5,100.0000
45K
Цена
Кол-во (APE)
Итог (APE)
0.7540
520.9325
5K
0.7480
400.0548
4K
0.7460
304.6986
4K
0.7430
407.1820
3K
0.7420
783.5461
3K
0.7400
641.9973
2K
0.7370
426.8072
2K
0.7330
294.2286
1K
0.7310
437.1069
810.5797
0.7290
373.4728
373.4728
0.729≈ 0.72
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.729≈ 0.72
+ 0.00%
0.7270
782.6033
782.6033
0.7250
331.4881
1K
0.7240
660.6200
2K
0.7210
272.1253
2K
0.7190
306.9987
2K
0.7160
801.9252
3K
0.7120
211.5081
3K
0.7090
724.6919
4K
0.7080
619.5495
5K
0.7070
789.0308
6K
0.7030
236.3544
6K
0.7000
353.7912
6K
0.6990
509.0789
7K
0.6960
581.5450
7K
0.6920
725.3392
8K
0.6900
548.2188
8K
0.6860
233.7940
9K
0.6820
644.8212
9K
0.6800
750.9278
10K
0.6770
308.1346
10K
0.6750
802.9303
11K
0.6710
338.2398
12K
0.6680
780.7210
12K
0.6640
832.5491
13K
0.6630
871.5076
14K
0.6610
395.8057
14K
0.6580
669.5978
15K
0.6560
319.0205
15K
0.6540
505.2558
16K
0.6530
481.3666
16K
0.6490
237.0636
17K
0.6450
874.8315
18K
0.6430
441.3074
18K
0.6420
755.7622
19K
0.6400
652.9502
19K
0.6380
911.0615
20K
0.6370
497.4161
21K
0.6350
379.9657
21K
0.6320
901.1623
22K
0.6300
761.7792
23K
0.6290
886.7995
24K
0.6260
951.7046
25K
0.6220
963.3076
26K
0.6170
716.2206
26K
0.6100
653.9243
27K
0.6080
861.6954
28K
0.6010
402.7300
28K
0.5970
509.0736
29K
0.5840
536.2498
29K
0.5770
716.6019
30K
0.5760
522.6217
31K
0.5630
450.0034
31K
0.5550
862.7119
32K
0.5540
167.1845
32K
0.5500
713.4168
33K
0.5380
676.1444
33K
0.5290
458.5298
34K
0.5270
918.4936
35K
0.5140
298.6262
35K
0.5130
576.8104
36K
0.5090
344.1344
36K
0.4990
999.1339
37K
0.4950
819.1084
38K
0.4940
348.1160
38K
0.4900
150.9898
38K
0.4890
827.4774
39K
0.4760
268.3854
39K
0.0030
334.0000
40K
0.0010
5,100.0000
45K
торговля
Время
Цена(USDT)
Кол-во(APE)
01:35:27
0.7290
25.7808
01:33:41
0.7270
27.6940
01:33:27
0.7280
49.6712
01:32:43
0.7280
33.1744
01:32:20
0.7270
8.5064
01:31:47
0.7270
19.3756
01:31:28
0.7270
40.4956
01:31:16
0.7270
6.2996
01:30:55
0.7280
41.5608
01:30:48
0.7280
22.5104
01:30:48
0.7280
41.5608
01:28:18
0.7290
124.4448
01:27:43
0.7290
16.5076
01:26:22
0.7280
12.6288
01:26:11
0.7290
9.1952
01:25:31
0.7280
12.5196
01:24:26
0.7300
9.0996
01:24:16
0.7290
5.8752
01:23:55
0.7300
11.0400
01:23:02
0.7300
5.8548
01:22:42
0.7310
6.5760
01:22:03
0.7320
34.5376
01:20:42
0.7320
6.5884
01:18:53
0.7330
6.6004
01:17:55
0.7330
30.5100
01:17:44
0.7320
16.4468
01:17:22
0.7330
318.3456
01:16:13
0.7320
10.5612
01:15:50
0.7320
12.0012
01:15:26
0.7320
6.2904
01:15:13
0.7320
16.4512
01:15:13
0.7320
6.2904
01:15:03
0.7320
6.2904
01:14:02
0.7330
41.4284
01:13:48
0.7330
10.8988
01:12:37
0.7340
20.2352
01:12:16
0.7340
28.6000
01:10:26
0.7340
37.7748
01:09:55
0.7340
86.0456
01:09:55
0.7340
32.8664
01:09:19
0.7330
8.3868
01:09:15
0.7340
36.8732
01:07:02
0.7340
28.6708
01:06:49
0.7350
125.4788
01:04:01
0.7330
5.8684
01:02:58
0.7340
32.5180
01:01:57
0.7330
21.8400
01:01:32
0.7340
10.5248
01:01:04
0.7330
12.7580
00:59:55
0.7330
57.3572
00:58:43
0.7320
37.4060
00:58:43
0.7320
0.3768
00:58:28
0.7330
17.2712
00:57:43
0.7320
9.1932
00:54:37
0.7320
13.1744
00:54:33
0.7330
88.4796
00:51:57
0.7320
11.2412
00:50:52
0.7330
7.1568
00:50:52
0.7330
16.1660
00:50:45
0.7330
1.6228
00:50:45
0.7330
5.5340
00:50:06
0.7330
10.4240
00:50:06
0.7330
7.3648
00:49:16
0.7340
6.0168
00:49:16
0.7340
18.1220
00:49:16
0.7340
7.5336
00:49:16
0.7340
16.3264
00:49:16
0.7340
18.3960
00:49:16
0.7340
5.9012
00:49:09
0.7340
6.0168
00:48:24
0.7340
18.1220
00:47:17
0.7340
7.5336
00:46:42
0.7340
16.3264
00:46:19
0.7340
18.3960
00:45:49
0.7330
15.9580
00:45:38
0.7330
7.3648
00:44:39
0.7330
85.6496
00:44:36
0.7340
9.4000
00:44:36
0.7340
30.8916
00:44:14
0.7350
21.2568
00:44:14
0.7350
17.6592
00:44:09
0.7350
5.4204
00:44:09
0.7350
15.8364
00:43:58
0.7350
23.0796
00:43:13
0.7350
33.9820
00:43:02
0.7340
9.4000
00:42:33
0.7350
60.5484
00:42:21
0.7340
41.3376
00:40:16
0.7310
7.3104
00:39:12
0.7310
23.9132
00:38:45
0.7310
27.8576
00:38:19
0.7310
11.8800
00:38:19
0.7310
19.7760
00:38:04
0.7310
11.8800
00:37:33
0.7310
16.1228
00:36:21
0.7300
26.6208
00:35:52
0.7300
20.0180
00:35:30
0.7300
11.5368
00:35:19
0.7290
6.3092
00:35:08
0.7280
15.9028
Торговля