APE/USDT
1.069
≈ 1.06
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.2530
345.4890
20K
1.2470
226.6815
20K
1.2390
112.9349
20K
1.2280
208.5466
19K
1.2150
211.5220
19K
1.2110
313.6970
19K
1.2050
320.5989
19K
1.2000
290.9194
18K
1.1950
261.5727
18K
1.1870
353.7747
18K
1.1840
348.1616
17K
1.1760
121.1027
17K
1.1710
204.3203
17K
1.1670
413.5266
17K
1.1630
183.4933
16K
1.1590
55.6852
16K
1.1520
338.8925
16K
1.1480
268.0377
16K
1.1460
520.5684
16K
1.1430
220.4522
15K
1.1420
218.7329
15K
1.1410
247.4311
15K
1.1380
175.4650
14K
1.1340
233.3243
14K
1.1330
291.2115
14K
1.1300
466.3263
14K
1.1290
379.8432
13K
1.1270
172.7054
13K
1.1260
492.0435
13K
1.1250
154.9940
12K
1.1240
213.1983
12K
1.1230
230.4721
12K
1.1220
424.6349
12K
1.1200
400.8613
11K
1.1190
220.5171
11K
1.1180
524.3073
10K
1.1170
356.8131
10K
1.1150
383.8595
10K
1.1140
255.6252
9K
1.1120
254.0080
9K
1.1100
387.2523
9K
1.1090
161.4567
8K
1.1070
377.4218
8K
1.1060
183.5957
8K
1.1050
486.2347
8K
1.1030
177.0272
7K
1.1010
150.4067
7K
1.0990
235.0569
7K
1.0980
342.1484
7K
1.0950
262.4290
6K
1.0930
288.1414
6K
1.0910
372.8139
6K
1.0900
538.1143
5K
1.0890
408.9949
5K
1.0880
536.3830
4K
1.0860
198.6944
4K
1.0840
485.8234
4K
1.0830
167.4205
3K
1.0800
422.8142
3K
1.0790
229.3136
3K
1.0760
222.8008
2K
1.0750
555.0973
2K
1.0740
307.6803
2K
1.0720
474.1842
1K
1.0710
248.0368
740.7623
1.0700
492.7255
492.7255
1.069≈ 1.06
+ 0.00%
1.0680
300.8862
300.8862
1.0660
395.0907
695.9769
1.0640
386.4995
1K
1.0590
541.5870
2K
1.0540
492.5785
2K
1.0490
300.8596
2K
1.0440
196.8309
3K
1.0410
295.3636
3K
1.0390
466.9768
3K
1.0360
197.2068
4K
1.0330
337.9810
4K
1.0290
171.3757
4K
1.0250
432.4153
5K
1.0200
433.0958
5K
1.0180
473.3621
5K
1.0160
201.0680
6K
1.0120
486.0536
6K
1.0070
529.0501
7K
1.0050
197.6567
7K
1.0020
472.7193
7K
0.9980
289.4697
8K
0.9930
268.2021
8K
0.9910
367.6936
8K
0.9880
561.1013
9K
0.9840
491.8541
9K
0.9790
233.9415
10K
0.9740
574.7817
10K
0.9690
180.7915
10K
0.9670
553.2657
11K
0.9630
543.7324
11K
0.9560
52.4193
11K
0.9440
517.0204
12K
0.9390
531.5629
12K
0.9290
100.3212
13K
0.9200
135.1319
13K
0.9160
392.0511
13K
0.9070
535.5153
14K
0.9010
275.0251
14K
0.8950
159.2627
14K
0.8880
268.0983
14K
0.8830
164.8301
15K
0.8690
132.7843
15K
0.8570
569.9684
15K
0.8480
423.5537
16K
0.8410
146.5316
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Цена
Кол-во (APE)
Итог (APE)
1.2530
345.4890
20K
1.2470
226.6815
20K
1.2390
112.9349
20K
1.2280
208.5466
19K
1.2150
211.5220
19K
1.2110
313.6970
19K
1.2050
320.5989
19K
1.2000
290.9194
18K
1.1950
261.5727
18K
1.1870
353.7747
18K
1.1840
348.1616
17K
1.1760
121.1027
17K
1.1710
204.3203
17K
1.1670
413.5266
17K
1.1630
183.4933
16K
1.1590
55.6852
16K
1.1520
338.8925
16K
1.1480
268.0377
16K
1.1460
520.5684
16K
1.1430
220.4522
15K
1.1420
218.7329
15K
1.1410
247.4311
15K
1.1380
175.4650
14K
1.1340
233.3243
14K
1.1330
291.2115
14K
1.1300
466.3263
14K
1.1290
379.8432
13K
1.1270
172.7054
13K
1.1260
492.0435
13K
1.1250
154.9940
12K
1.1240
213.1983
12K
1.1230
230.4721
12K
1.1220
424.6349
12K
1.1200
400.8613
11K
1.1190
220.5171
11K
1.1180
524.3073
10K
1.1170
356.8131
10K
1.1150
383.8595
10K
1.1140
255.6252
9K
1.1120
254.0080
9K
1.1100
387.2523
9K
1.1090
161.4567
8K
1.1070
377.4218
8K
1.1060
183.5957
8K
1.1050
486.2347
8K
1.1030
177.0272
7K
1.1010
150.4067
7K
1.0990
235.0569
7K
1.0980
342.1484
7K
1.0950
262.4290
6K
1.0930
288.1414
6K
1.0910
372.8139
6K
1.0900
538.1143
5K
1.0890
408.9949
5K
1.0880
536.3830
4K
1.0860
198.6944
4K
1.0840
485.8234
4K
1.0830
167.4205
3K
1.0800
422.8142
3K
1.0790
229.3136
3K
1.0760
222.8008
2K
1.0750
555.0973
2K
1.0740
307.6803
2K
1.0720
474.1842
1K
1.0710
248.0368
740.7623
1.0700
492.7255
492.7255
1.069≈ 1.06
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.069≈ 1.06
+ 0.00%
1.0680
300.8862
300.8862
1.0660
395.0907
695.9769
1.0640
386.4995
1K
1.0590
541.5870
2K
1.0540
492.5785
2K
1.0490
300.8596
2K
1.0440
196.8309
3K
1.0410
295.3636
3K
1.0390
466.9768
3K
1.0360
197.2068
4K
1.0330
337.9810
4K
1.0290
171.3757
4K
1.0250
432.4153
5K
1.0200
433.0958
5K
1.0180
473.3621
5K
1.0160
201.0680
6K
1.0120
486.0536
6K
1.0070
529.0501
7K
1.0050
197.6567
7K
1.0020
472.7193
7K
0.9980
289.4697
8K
0.9930
268.2021
8K
0.9910
367.6936
8K
0.9880
561.1013
9K
0.9840
491.8541
9K
0.9790
233.9415
10K
0.9740
574.7817
10K
0.9690
180.7915
10K
0.9670
553.2657
11K
0.9630
543.7324
11K
0.9560
52.4193
11K
0.9440
517.0204
12K
0.9390
531.5629
12K
0.9290
100.3212
13K
0.9200
135.1319
13K
0.9160
392.0511
13K
0.9070
535.5153
14K
0.9010
275.0251
14K
0.8950
159.2627
14K
0.8880
268.0983
14K
0.8830
164.8301
15K
0.8690
132.7843
15K
0.8570
569.9684
15K
0.8480
423.5537
16K
0.8410
146.5316
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
37K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
50K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
134K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
торговля
Время
Цена(USDT)
Кол-во(APE)
15:40:27
1.0690
8.1564
15:40:23
1.0690
638.5176
15:40:18
1.0690
132.4236
15:39:55
1.0670
139.3136
15:39:42
1.0670
5.8936
15:39:25
1.0660
8.7652
15:39:21
1.0660
7.5352
15:39:16
1.0660
18.0968
15:38:44
1.0650
99.9476
15:38:35
1.0640
163.2476
15:38:35
1.0650
19.8808
15:38:35
1.0650
15.9648
15:38:35
1.0650
12.4016
15:38:30
1.0650
19.8808
15:38:26
1.0650
15.9648
15:38:22
1.0650
48.2472
15:38:22
1.0660
14.3700
15:38:13
1.0660
15.4624
15:38:13
1.0660
14.3700
15:38:09
1.0660
14.3700
15:37:58
1.0670
48.6540
15:37:36
1.0660
6.5952
15:37:32
1.0660
32.4036
15:37:28
1.0660
5.9684
15:37:02
1.0650
39.5456
15:36:13
1.0660
7.2488
15:36:09
1.0660
22.6644
15:36:05
1.0650
40.8240
15:35:55
1.0660
57.9216
15:35:55
1.0660
47.6539
15:35:55
1.0660
97.2548
15:35:33
1.0660
6.5936
15:35:29
1.0660
22.1444
15:35:16
1.0660
156.1460
15:35:12
1.0660
282.1388
15:34:45
1.0670
39.4676
15:34:41
1.0680
21.7184
15:34:32
1.0680
146.6296
15:34:06
1.0670
40.4908
15:33:57
1.0680
224.9180
15:33:53
1.0680
6.9628
15:33:36
1.0680
46.0056
15:33:27
1.0680
123.8700
15:33:23
1.0680
160.7868
15:33:10
1.0690
12.8572
15:33:05
1.0690
27.0972
15:32:56
1.0690
21.5820
15:32:45
1.0690
11.3408
15:32:41
1.0690
45.7064
15:32:36
1.0690
9.6664
15:32:32
1.0690
49.1364
15:32:27
1.0690
12.8092
15:32:09
1.0680
33.4648
15:32:09
1.0680
19.5560
15:32:04
1.0680
19.5560
15:31:49
1.0690
12.0000
15:31:44
1.0690
48.8384
15:31:25
1.0690
68.9756
15:31:21
1.0690
6.2620
15:31:07
1.0690
18.4004
15:31:01
1.0690
68.4256
15:30:49
1.0680
170.5124
15:30:41
1.0680
11.7784
15:30:34
1.0680
45.4432
15:30:21
1.0680
54.8804
15:30:16
1.0670
28.1080
15:30:07
1.0670
13.5852
15:30:07
1.0670
167.4588
15:29:54
1.0690
37.0572
15:29:49
1.0690
129.2760
15:28:57
1.0690
26.0496
15:28:52
1.0700
14.7564
15:28:48
1.0690
35.8732
15:28:39
1.0700
6.2956
15:28:26
1.0700
25.7788
15:28:22
1.0690
18.6468
15:28:17
1.0690
97.2144
15:28:17
1.0690
20.8628
15:28:13
1.0690
84.0672
15:28:13
1.0690
20.8628
15:28:09
1.0690
20.8628
15:28:04
1.0700
31.0524
15:27:51
1.0700
96.0144
15:27:33
1.0690
9.0744
15:27:29
1.0690
8.1312
15:26:32
1.0700
49.6896
15:26:15
1.0700
8.1752
15:26:06
1.0700
6.0832
15:26:02
1.0700
18.9056
15:25:57
1.0700
5.9680
15:24:57
1.0690
18.9784
15:24:57
1.0690
13.1892
15:24:53
1.0690
13.1892
15:24:31
1.0700
37.9516
15:24:26
1.0690
108.2696
15:24:22
1.0700
614.7868
15:24:13
1.0690
17.9600
15:24:05
1.0690
58.9772
15:24:01
1.0690
37.6980
15:23:56
1.0680
1,121.8676
Торговля