APE/USDT
0.979
≈ 0.97
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.1890
256.1811
14K
1.1790
127.2493
13K
1.1750
141.1291
13K
1.1610
376.7898
13K
1.1480
121.6287
13K
1.1390
219.6151
13K
1.1290
289.0755
12K
1.1220
200.9516
12K
1.1120
419.4400
12K
1.0990
48.9101
11K
1.0860
98.9049
11K
1.0810
138.4332
11K
1.0760
89.4625
11K
1.0700
236.7616
11K
1.0670
263.8259
11K
1.0580
288.0137
11K
1.0550
231.9431
10K
1.0540
184.5465
10K
1.0500
521.9070
10K
1.0460
360.2082
9K
1.0430
409.8274
9K
1.0420
572.2501
9K
1.0400
444.1850
8K
1.0380
518.4987
8K
1.0340
174.3403
7K
1.0310
373.5933
7K
1.0300
376.6020
6K
1.0290
146.7272
6K
1.0250
356.4003
6K
1.0210
418.5448
6K
1.0170
268.0724
5K
1.0150
397.8206
5K
1.0110
443.7547
5K
1.0070
490.0603
4K
1.0030
267.1463
4K
1.0000
275.5275
3K
0.9980
198.5165
3K
0.9970
538.0361
3K
0.9960
344.5405
2K
0.9920
432.7727
2K
0.9900
427.8620
2K
0.9870
184.4958
1K
0.9840
457.1851
902.9155
0.9820
276.7309
445.7304
0.9800
168.9995
168.9995
0.979≈ 0.97
+ 0.00%
0.9780
577.8813
577.8813
0.9750
580.4883
1K
0.9720
225.9621
1K
0.9680
350.7953
2K
0.9640
601.2999
2K
0.9610
236.3424
3K
0.9560
316.0789
3K
0.9540
479.5118
3K
0.9520
292.8247
4K
0.9490
595.5573
4K
0.9450
261.9597
5K
0.9400
518.8813
5K
0.9350
545.8698
6K
0.9300
305.0681
6K
0.9270
431.3508
6K
0.9220
612.0323
7K
0.9170
477.8358
7K
0.9120
231.6451
8K
0.9100
463.6532
8K
0.9080
285.0217
8K
0.9040
439.7596
9K
0.8990
258.9449
9K
0.8960
554.6670
10K
0.8930
543.7553
10K
0.8910
612.2627
11K
0.8870
392.0756
11K
0.8820
334.7088
12K
0.8770
509.1094
12K
0.8750
189.5793
12K
0.8710
266.9436
12K
0.8610
286.5724
13K
0.8570
198.9321
13K
0.8500
586.3580
14K
0.8440
135.5775
14K
0.8380
359.2120
14K
0.8240
466.9420
15K
0.8100
277.2224
15K
0.7990
395.4702
15K
0.7910
455.8792
16K
0.7800
212.0770
16K
0.7700
487.4592
16K
0.7560
561.0590
17K
0.7410
613.4378
18K
0.7360
206.3322
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
3,055.5741
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
0.6790
2,039.2278
161K
Цена
Кол-во (APE)
Итог (APE)
1.1890
256.1811
14K
1.1790
127.2493
13K
1.1750
141.1291
13K
1.1610
376.7898
13K
1.1480
121.6287
13K
1.1390
219.6151
13K
1.1290
289.0755
12K
1.1220
200.9516
12K
1.1120
419.4400
12K
1.0990
48.9101
11K
1.0860
98.9049
11K
1.0810
138.4332
11K
1.0760
89.4625
11K
1.0700
236.7616
11K
1.0670
263.8259
11K
1.0580
288.0137
11K
1.0550
231.9431
10K
1.0540
184.5465
10K
1.0500
521.9070
10K
1.0460
360.2082
9K
1.0430
409.8274
9K
1.0420
572.2501
9K
1.0400
444.1850
8K
1.0380
518.4987
8K
1.0340
174.3403
7K
1.0310
373.5933
7K
1.0300
376.6020
6K
1.0290
146.7272
6K
1.0250
356.4003
6K
1.0210
418.5448
6K
1.0170
268.0724
5K
1.0150
397.8206
5K
1.0110
443.7547
5K
1.0070
490.0603
4K
1.0030
267.1463
4K
1.0000
275.5275
3K
0.9980
198.5165
3K
0.9970
538.0361
3K
0.9960
344.5405
2K
0.9920
432.7727
2K
0.9900
427.8620
2K
0.9870
184.4958
1K
0.9840
457.1851
902.9155
0.9820
276.7309
445.7304
0.9800
168.9995
168.9995
0.979≈ 0.97
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.979≈ 0.97
+ 0.00%
0.9780
577.8813
577.8813
0.9750
580.4883
1K
0.9720
225.9621
1K
0.9680
350.7953
2K
0.9640
601.2999
2K
0.9610
236.3424
3K
0.9560
316.0789
3K
0.9540
479.5118
3K
0.9520
292.8247
4K
0.9490
595.5573
4K
0.9450
261.9597
5K
0.9400
518.8813
5K
0.9350
545.8698
6K
0.9300
305.0681
6K
0.9270
431.3508
6K
0.9220
612.0323
7K
0.9170
477.8358
7K
0.9120
231.6451
8K
0.9100
463.6532
8K
0.9080
285.0217
8K
0.9040
439.7596
9K
0.8990
258.9449
9K
0.8960
554.6670
10K
0.8930
543.7553
10K
0.8910
612.2627
11K
0.8870
392.0756
11K
0.8820
334.7088
12K
0.8770
509.1094
12K
0.8750
189.5793
12K
0.8710
266.9436
12K
0.8610
286.5724
13K
0.8570
198.9321
13K
0.8500
586.3580
14K
0.8440
135.5775
14K
0.8380
359.2120
14K
0.8240
466.9420
15K
0.8100
277.2224
15K
0.7990
395.4702
15K
0.7910
455.8792
16K
0.7800
212.0770
16K
0.7700
487.4592
16K
0.7560
561.0590
17K
0.7410
613.4378
18K
0.7360
206.3322
18K
0.7340
753.7576
18K
0.7330
2,183.9101
21K
0.7320
2,403.1022
23K
0.7310
2,706.4344
26K
0.7300
2,236.6130
28K
0.7290
2,975.5178
31K
0.7280
3,727.6014
35K
0.7270
1,540.2048
36K
0.7260
2,347.8730
39K
0.7250
3,055.5741
42K
0.7240
1,626.6248
43K
0.7230
2,164.7259
45K
0.7220
1,257.5974
47K
0.7210
2,542.2709
49K
0.7200
2,023.7837
51K
0.7190
544.5063
52K
0.7180
2,658.5221
54K
0.7170
2,938.0730
57K
0.7160
875.1070
58K
0.7150
3,875.8388
62K
0.7140
2,314.6454
64K
0.7130
3,260.2217
68K
0.7120
2,503.6165
70K
0.7110
394.0601
71K
0.7100
3,312.2507
74K
0.7090
3,407.0759
77K
0.7080
520.4400
78K
0.7070
2,152.4476
80K
0.7060
3,766.2880
84K
0.7050
4,316.5136
88K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
97K
0.7010
2,407.2554
99K
0.7000
2,561.0620
102K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
113K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
127K
0.6900
1,621.2531
129K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
141K
0.6850
3,229.7818
144K
0.6840
1,862.6371
146K
0.6830
1,853.6309
148K
0.6820
2,851.2478
151K
0.6810
4,493.8392
155K
0.6800
3,141.6173
159K
0.6790
2,039.2278
161K
торговля
Время
Цена(USDT)
Кол-во(APE)
05:45:57
0.9790
44.7660
05:45:39
0.9790
20.5440
05:45:35
0.9790
8.0236
05:45:10
0.9780
95.2252
05:44:49
0.9780
11.7756
05:44:03
0.9780
222.1656
05:43:29
0.9770
6.6244
05:43:16
0.9780
317.5728
05:43:04
0.9780
52.7120
05:43:04
0.9780
317.5728
05:42:21
0.9790
10.9384
05:42:12
0.9810
40.9580
05:42:00
0.9810
40.9580
05:41:55
0.9820
16.1324
05:41:39
0.9820
5.8348
05:41:21
0.9820
34.6900
05:41:17
0.9810
115.2444
05:41:13
0.9820
45.1760
05:41:09
0.9810
9.8028
05:40:52
0.9800
200.7152
05:40:48
0.9790
58.0960
05:40:44
0.9800
79.4124
05:40:05
0.9790
125.0408
05:39:48
0.9780
16.4236
05:39:43
0.9770
47.2360
05:39:27
0.9770
69.7348
05:38:57
0.9760
51.0676
05:38:32
0.9760
6.7192
05:38:02
0.9770
140.9048
05:37:49
0.9760
12.0340
05:37:37
0.9770
34.0372
05:37:03
0.9790
35.8468
05:36:17
0.9780
14.6312
05:36:08
0.9790
7.5080
05:35:26
0.9780
10.6348
05:35:17
0.9790
318.0440
05:34:52
0.9780
41.1056
05:34:48
0.9780
337.9788
05:34:27
0.9770
8.2000
05:34:05
0.9770
14.7004
05:33:40
0.9760
42.1548
05:33:36
0.9750
42.9156
05:33:24
0.9750
7.6660
05:33:11
0.9740
6.1436
05:33:02
0.9730
26.3172
05:32:54
0.9720
61.5876
05:32:20
0.9720
103.0232
05:32:08
0.9710
97.7212
05:32:04
0.9720
6.2604
05:31:51
0.9730
65.0888
05:31:46
0.9720
64.0000
05:31:42
0.9730
41.7424
05:31:42
0.9730
326.3904
05:31:42
0.9740
41.7424
05:31:34
0.9740
41.7424
05:31:30
0.9750
14.7268
05:31:25
0.9750
9.4000
05:31:21
0.9750
41.1900
05:31:13
0.9750
42.5324
05:31:04
0.9760
7.4728
05:30:47
0.9760
18.8936
05:30:30
0.9760
8.0008
05:30:22
0.9760
27.6796
05:30:09
0.9760
48.2588
05:29:39
0.9770
65.5604
05:29:06
0.9780
81.8160
05:28:40
0.9800
41.0632
05:28:36
0.9800
12.8960
05:28:36
0.9800
41.0632
05:28:03
0.9810
17.7484
05:27:59
0.9800
41.0632
05:27:50
0.9810
40.7680
05:27:33
0.9800
62.3236
05:27:29
0.9810
125.4408
05:27:08
0.9820
221.1904
05:26:59
0.9830
58.8604
05:26:17
0.9810
33.1456
05:25:56
0.9800
10.2048
05:25:52
0.9800
41.4296
05:25:44
0.9790
24.4896
05:25:22
0.9810
94.1880
05:25:10
0.9800
42.8396
05:25:06
0.9800
49.3808
05:24:36
0.9810
104.3444
05:24:28
0.9820
8.0000
05:24:23
0.9820
65.0348
05:24:07
0.9800
42.8608
05:23:46
0.9810
97.2600
05:23:37
0.9810
51.6092
05:23:33
0.9800
65.5284
05:23:03
0.9780
24.0000
05:22:59
0.9770
36.9572
05:22:46
0.9760
17.5672
05:22:34
0.9750
8.3480
05:22:08
0.9770
53.4196
05:22:04
0.9770
200.8264
05:21:51
0.9760
35.3308
05:21:47
0.9760
36.1888
05:21:21
0.9760
113.3776
05:21:13
0.9750
9.4804
Торговля