APE/USDT
1.257
≈ 1.25
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
1.4650
157.4170
12K
1.4550
111.3636
12K
1.4510
277.7772
12K
1.4400
49.8033
12K
1.4360
106.1141
12K
1.4250
214.7700
12K
1.4110
322.7270
11K
1.4040
275.6368
11K
1.4010
205.2858
11K
1.3880
271.2525
11K
1.3770
272.7516
10K
1.3670
360.7270
10K
1.3560
211.7709
10K
1.3450
361.1249
9K
1.3380
335.2899
9K
1.3320
349.0213
9K
1.3300
285.0709
8K
1.3270
378.7381
8K
1.3240
139.6448
8K
1.3210
353.7324
8K
1.3190
378.3543
7K
1.3180
189.0518
7K
1.3140
277.4480
7K
1.3130
392.7212
6K
1.3110
336.8847
6K
1.3090
266.0409
6K
1.3050
265.0075
5K
1.3010
154.4749
5K
1.3000
205.0762
5K
1.2970
392.3395
5K
1.2940
117.1825
4K
1.2910
218.0{3}61
4K
1.2880
418.2957
4K
1.2850
253.6934
4K
1.2840
387.2374
3K
1.2830
185.0642
3K
1.2790
396.1854
3K
1.2760
149.0411
2K
1.2750
282.8376
2K
1.2710
431.0446
2K
1.2680
396.9064
2K
1.2640
299.4077
1K
1.2620
247.3252
849.6361
1.2590
281.3694
602.3109
1.2580
320.9415
320.9415
1.257≈ 1.25
+ 0.00%
1.2560
132.8783
132.8783
1.2540
134.1623
267.0406
1.2500
368.8451
635.8858
1.2470
446.3451
1K
1.2420
326.5355
1K
1.2380
406.0435
2K
1.2330
461.7307
2K
1.2310
136.4524
2K
1.2270
325.4401
3K
1.2220
276.7301
3K
1.2200
306.7376
3K
1.2180
133.2071
3K
1.2140
390.1480
4K
1.2100
419.3917
4K
1.2060
375.1367
5K
1.2020
347.3597
5K
1.1980
262.8524
5K
1.1960
242.4347
5K
1.1910
135.1766
6K
1.1860
407.6472
6K
1.1830
320.7412
6K
1.1800
227.8001
7K
1.1780
333.9265
7K
1.1730
315.2114
7K
1.1710
257.6693
7K
1.1680
509.2081
8K
1.1640
250.2480
8K
1.1600
150.8184
8K
1.1560
416.7907
9K
1.1530
451.7292
9K
1.1460
159.9355
9K
1.1380
115.8610
10K
1.1260
359.3664
10K
1.1140
343.9171
10K
1.1030
73.8366
10K
1.0910
431.0924
11K
1.0770
129.0538
11K
1.0730
353.9857
11K
1.0650
210.8033
11K
1.0500
419.6872
12K
1.0380
377.2283
12K
1.0330
357.7215
13K
1.0210
190.5886
13K
1.0160
248.3990
13K
1.0050
461.6790
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
Цена
Кол-во (APE)
Итог (APE)
1.4650
157.4170
12K
1.4550
111.3636
12K
1.4510
277.7772
12K
1.4400
49.8033
12K
1.4360
106.1141
12K
1.4250
214.7700
12K
1.4110
322.7270
11K
1.4040
275.6368
11K
1.4010
205.2858
11K
1.3880
271.2525
11K
1.3770
272.7516
10K
1.3670
360.7270
10K
1.3560
211.7709
10K
1.3450
361.1249
9K
1.3380
335.2899
9K
1.3320
349.0213
9K
1.3300
285.0709
8K
1.3270
378.7381
8K
1.3240
139.6448
8K
1.3210
353.7324
8K
1.3190
378.3543
7K
1.3180
189.0518
7K
1.3140
277.4480
7K
1.3130
392.7212
6K
1.3110
336.8847
6K
1.3090
266.0409
6K
1.3050
265.0075
5K
1.3010
154.4749
5K
1.3000
205.0762
5K
1.2970
392.3395
5K
1.2940
117.1825
4K
1.2910
218.0{3}61
4K
1.2880
418.2957
4K
1.2850
253.6934
4K
1.2840
387.2374
3K
1.2830
185.0642
3K
1.2790
396.1854
3K
1.2760
149.0411
2K
1.2750
282.8376
2K
1.2710
431.0446
2K
1.2680
396.9064
2K
1.2640
299.4077
1K
1.2620
247.3252
849.6361
1.2590
281.3694
602.3109
1.2580
320.9415
320.9415
1.257≈ 1.25
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
1.257≈ 1.25
+ 0.00%
1.2560
132.8783
132.8783
1.2540
134.1623
267.0406
1.2500
368.8451
635.8858
1.2470
446.3451
1K
1.2420
326.5355
1K
1.2380
406.0435
2K
1.2330
461.7307
2K
1.2310
136.4524
2K
1.2270
325.4401
3K
1.2220
276.7301
3K
1.2200
306.7376
3K
1.2180
133.2071
3K
1.2140
390.1480
4K
1.2100
419.3917
4K
1.2060
375.1367
5K
1.2020
347.3597
5K
1.1980
262.8524
5K
1.1960
242.4347
5K
1.1910
135.1766
6K
1.1860
407.6472
6K
1.1830
320.7412
6K
1.1800
227.8001
7K
1.1780
333.9265
7K
1.1730
315.2114
7K
1.1710
257.6693
7K
1.1680
509.2081
8K
1.1640
250.2480
8K
1.1600
150.8184
8K
1.1560
416.7907
9K
1.1530
451.7292
9K
1.1460
159.9355
9K
1.1380
115.8610
10K
1.1260
359.3664
10K
1.1140
343.9171
10K
1.1030
73.8366
10K
1.0910
431.0924
11K
1.0770
129.0538
11K
1.0730
353.9857
11K
1.0650
210.8033
11K
1.0500
419.6872
12K
1.0380
377.2283
12K
1.0330
357.7215
13K
1.0210
190.5886
13K
1.0160
248.3990
13K
1.0050
461.6790
14K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
19K
0.7310
2,706.4344
22K
0.7300
2,236.6130
24K
0.7290
2,975.5178
27K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
39K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
45K
0.7200
2,023.7837
47K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
53K
0.7160
875.1070
54K
0.7150
3,875.8388
58K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
66K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
73K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
84K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
93K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
109K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
125K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
137K
0.6850
3,229.7818
140K
0.6840
1,862.6371
142K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
151K
0.6800
3,141.6173
154K
торговля
Время
Цена(USDT)
Кол-во(APE)
01:57:27
1.2570
36.8096
01:57:06
1.2560
12.5928
01:57:02
1.2560
53.5344
01:56:11
1.2560
7.5820
01:56:10
1.2570
66.7912
01:55:54
1.2570
66.7912
01:55:33
1.2580
40.8396
01:55:15
1.2590
96.3840
01:55:03
1.2580
6.6424
01:54:25
1.2590
173.4960
01:54:21
1.2590
11.5252
01:53:51
1.2590
15.9676
01:53:22
1.2590
20.0000
01:53:18
1.2590
36.5956
01:51:58
1.2580
7.3636
01:51:32
1.2580
38.4080
01:51:20
1.2580
53.3760
01:50:37
1.2590
40.0276
01:50:25
1.2580
9.0912
01:50:16
1.2580
20.4924
01:50:08
1.2580
37.8348
01:49:42
1.2560
27.2656
01:49:42
1.2560
7.2732
01:49:42
1.2560
0.0948
01:49:34
1.2560
7.2732
01:49:05
1.2560
7.3680
01:48:51
1.2570
7.4932
01:48:43
1.2570
26.8012
01:48:18
1.2560
8.9076
01:47:38
1.2570
9.5820
01:47:01
1.2550
13.5236
01:46:48
1.2560
6.8604
01:46:40
1.2560
40.0000
01:46:36
1.2560
33.1536
01:46:19
1.2550
80.3444
01:45:36
1.2540
110.0540
01:45:24
1.2540
1,203.5810
01:45:24
1.2540
336.7586
01:45:20
1.2540
67.3714
01:45:20
1.2540
336.7586
01:45:20
1.2550
7.6428
01:45:15
1.2550
7.6428
01:44:56
1.2570
87.1272
01:44:14
1.2570
7.3224
01:44:14
1.2580
40.3072
01:43:45
1.2580
40.3072
01:43:23
1.2590
25.1080
01:43:15
1.2590
53.4764
01:42:42
1.2580
12.0000
01:42:33
1.2580
24.6796
01:42:20
1.2570
74.6408
01:42:20
1.2580
7.2008
01:42:04
1.2580
7.2008
01:41:43
1.2590
80.1780
01:41:25
1.2590
9.6100
01:41:00
1.2580
8.4052
01:40:26
1.2570
36.4832
01:40:18
1.2570
12.5048
01:40:18
1.2570
110.9772
01:40:10
1.2570
12.5048
01:40:05
1.2570
123.4820
01:39:52
1.2570
33.2572
01:38:58
1.2550
6.7732
01:38:24
1.2580
6.6020
01:38:07
1.2590
29.2928
01:37:21
1.2590
55.3100
01:37:08
1.2580
189.1084
01:37:08
1.2580
1.1920
01:37:04
1.2580
1,145.5276
01:37:04
1.2580
1.1920
01:36:51
1.2580
207.6890
01:36:47
1.2580
766.9266
01:36:47
1.2580
208.8810
01:36:39
1.2590
14.2856
01:36:30
1.2590
157.2940
01:36:01
1.2590
14.5380
01:35:39
1.2590
357.6956
01:35:31
1.2590
57.2564
01:34:57
1.2570
32.4440
01:34:48
1.2560
5.8236
01:34:14
1.2580
20.8072
01:33:49
1.2560
36.2457
01:33:49
1.2570
8.1127
01:33:49
1.2570
14.3985
01:33:49
1.2570
397.3612
01:33:24
1.2570
22.5112
01:33:19
1.2570
419.8724
01:33:06
1.2590
69.2592
01:32:50
1.2590
15.9216
01:32:45
1.2590
21.1392
01:32:41
1.2600
12.0000
01:32:29
1.2600
12.0000
01:32:24
1.2610
7.9320
01:32:16
1.2610
468.4600
01:31:54
1.2600
23.4480
01:31:41
1.2600
8.9012
01:31:28
1.2590
541.2508
01:31:20
1.2590
36.1808
01:31:11
1.2590
107.4556
01:30:58
1.2590
27.9600
Торговля