APE/USDT
0.719
≈ 0.71
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 APE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (APE)
Итог (APE)
0.9310
524.1174
19K
0.9190
189.4513
19K
0.9090
537.8440
18K
0.9040
511.2894
18K
0.8910
448.4527
17K
0.8800
521.3691
17K
0.8710
273.2636
16K
0.8650
287.0174
16K
0.8520
301.2643
16K
0.8470
161.6156
16K
0.8420
326.2312
15K
0.8320
99.2917
15K
0.8250
322.8345
15K
0.8140
203.4106
15K
0.8040
353.3555
14K
0.7950
196.2840
14K
0.7920
467.1435
14K
0.7880
456.8647
13K
0.7870
334.9237
13K
0.7850
295.9588
13K
0.7810
242.1301
12K
0.7770
649.6522
12K
0.7760
748.0839
11K
0.7750
401.8491
11K
0.7720
441.3827
10K
0.7700
550.3498
10K
0.7680
761.2118
9K
0.7650
221.8308
9K
0.7610
331.3267
8K
0.7600
420.1774
8K
0.7570
570.4368
8K
0.7550
392.8959
7K
0.7510
569.0104
7K
0.7490
368.4001
6K
0.7480
248.0443
6K
0.7440
369.7443
5K
0.7420
377.1803
5K
0.7410
766.7017
5K
0.7370
374.5047
4K
0.7330
294.2871
4K
0.7300
487.2077
3K
0.7270
591.7850
3K
0.7230
814.9119
2K
0.7220
815.4801
1K
0.7200
529.2239
529.2239
0.719≈ 0.71
+ 0.00%
0.7180
528.1754
528.1754
0.7150
757.8727
1K
0.7130
426.5608
2K
0.7080
316.7413
2K
0.7040
526.4548
3K
0.7000
249.3027
3K
0.6950
825.2269
4K
0.6900
361.2741
4K
0.6880
752.3368
5K
0.6850
430.2123
5K
0.6800
280.2506
5K
0.6780
342.5303
6K
0.6750
715.1551
7K
0.6700
796.4109
7K
0.6670
797.2050
8K
0.6630
232.0818
8K
0.6610
390.2713
9K
0.6560
905.1429
10K
0.6520
397.7438
10K
0.6490
668.3009
11K
0.6460
822.9155
12K
0.6420
628.0831
12K
0.6400
574.0829
13K
0.6380
528.0210
13K
0.6330
354.2333
14K
0.6280
370.1165
14K
0.6250
750.9232
15K
0.6230
276.3154
15K
0.6180
334.7517
15K
0.6140
786.2956
16K
0.6040
473.1199
17K
0.5930
200.7208
17K
0.5810
362.2746
17K
0.5730
169.0387
17K
0.5620
460.3834
18K
0.5560
268.3991
18K
0.5500
446.1773
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
22K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5360
600.4760
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
30K
0.5310
566.1705
30K
0.5300
1,434.4374
32K
0.5290
357.6819
32K
0.5280
997.8601
33K
0.5270
1,346.1216
34K
0.5260
642.8340
35K
0.5240
167.6516
35K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
1,009.8182
40K
0.5180
1,441.3662
42K
0.5170
1,629.3808
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
736.9052
45K
0.5110
337.4042
46K
0.5100
1,875.5676
48K
0.5090
2,023.0737
50K
0.5070
195.4405
50K
0.5060
471.9862
50K
0.5050
995.4108
51K
0.5040
661.2018
52K
0.5020
716.3299
53K
0.5010
642.9842
53K
0.5000
463.8283
54K
0.4990
273.5205
54K
0.4960
1,888.7128
56K
0.4930
276.9654
56K
0.4920
331.5528
57K
0.4870
670.7340
57K
0.4780
743.0727
58K
0.4760
108.3443
58K
0.4630
338.2572
58K
0.0020
500.0000
59K
0.0010
5,100.0000
64K
Цена
Кол-во (APE)
Итог (APE)
0.9310
524.1174
19K
0.9190
189.4513
19K
0.9090
537.8440
18K
0.9040
511.2894
18K
0.8910
448.4527
17K
0.8800
521.3691
17K
0.8710
273.2636
16K
0.8650
287.0174
16K
0.8520
301.2643
16K
0.8470
161.6156
16K
0.8420
326.2312
15K
0.8320
99.2917
15K
0.8250
322.8345
15K
0.8140
203.4106
15K
0.8040
353.3555
14K
0.7950
196.2840
14K
0.7920
467.1435
14K
0.7880
456.8647
13K
0.7870
334.9237
13K
0.7850
295.9588
13K
0.7810
242.1301
12K
0.7770
649.6522
12K
0.7760
748.0839
11K
0.7750
401.8491
11K
0.7720
441.3827
10K
0.7700
550.3498
10K
0.7680
761.2118
9K
0.7650
221.8308
9K
0.7610
331.3267
8K
0.7600
420.1774
8K
0.7570
570.4368
8K
0.7550
392.8959
7K
0.7510
569.0104
7K
0.7490
368.4001
6K
0.7480
248.0443
6K
0.7440
369.7443
5K
0.7420
377.1803
5K
0.7410
766.7017
5K
0.7370
374.5047
4K
0.7330
294.2871
4K
0.7300
487.2077
3K
0.7270
591.7850
3K
0.7230
814.9119
2K
0.7220
815.4801
1K
0.7200
529.2239
529.2239
0.719≈ 0.71
+ 0.00%
Цена
Кол-во (APE)
Итог (APE)
0.719≈ 0.71
+ 0.00%
0.7180
528.1754
528.1754
0.7150
757.8727
1K
0.7130
426.5608
2K
0.7080
316.7413
2K
0.7040
526.4548
3K
0.7000
249.3027
3K
0.6950
825.2269
4K
0.6900
361.2741
4K
0.6880
752.3368
5K
0.6850
430.2123
5K
0.6800
280.2506
5K
0.6780
342.5303
6K
0.6750
715.1551
7K
0.6700
796.4109
7K
0.6670
797.2050
8K
0.6630
232.0818
8K
0.6610
390.2713
9K
0.6560
905.1429
10K
0.6520
397.7438
10K
0.6490
668.3009
11K
0.6460
822.9155
12K
0.6420
628.0831
12K
0.6400
574.0829
13K
0.6380
528.0210
13K
0.6330
354.2333
14K
0.6280
370.1165
14K
0.6250
750.9232
15K
0.6230
276.3154
15K
0.6180
334.7517
15K
0.6140
786.2956
16K
0.6040
473.1199
17K
0.5930
200.7208
17K
0.5810
362.2746
17K
0.5730
169.0387
17K
0.5620
460.3834
18K
0.5560
268.3991
18K
0.5500
446.1773
19K
0.5420
2,070.5300
21K
0.5410
1,780.1946
22K
0.5400
1,673.3636
24K
0.5390
957.2706
25K
0.5360
600.4760
26K
0.5350
1,463.2134
27K
0.5340
928.9005
28K
0.5330
252.3366
28K
0.5320
1,431.7551
30K
0.5310
566.1705
30K
0.5300
1,434.4374
32K
0.5290
357.6819
32K
0.5280
997.8601
33K
0.5270
1,346.1216
34K
0.5260
642.8340
35K
0.5240
167.6516
35K
0.5210
1,568.2178
37K
0.5200
2,325.5658
39K
0.5190
1,009.8182
40K
0.5180
1,441.3662
42K
0.5170
1,629.3808
43K
0.5160
878.8087
44K
0.5150
708.8298
45K
0.5140
736.9052
45K
0.5110
337.4042
46K
0.5100
1,875.5676
48K
0.5090
2,023.0737
50K
0.5070
195.4405
50K
0.5060
471.9862
50K
0.5050
995.4108
51K
0.5040
661.2018
52K
0.5020
716.3299
53K
0.5010
642.9842
53K
0.5000
463.8283
54K
0.4990
273.5205
54K
0.4960
1,888.7128
56K
0.4930
276.9654
56K
0.4920
331.5528
57K
0.4870
670.7340
57K
0.4780
743.0727
58K
0.4760
108.3443
58K
0.4630
338.2572
58K
0.0020
500.0000
59K
0.0010
5,100.0000
64K
торговля
Время
Цена(USDT)
Кол-во(APE)
14:07:33
0.7190
91.8320
14:07:33
0.7190
65.6936
14:07:08
0.7190
65.6936
14:07:04
0.7200
139.0836
14:05:53
0.7190
12.0000
14:05:48
0.7190
114.8196
14:05:44
0.7200
10.4792
14:05:36
0.7200
327.1988
14:05:10
0.7190
14.8736
14:05:06
0.7190
316.3120
14:05:06
0.7190
143.5084
14:04:53
0.7190
143.5084
14:04:07
0.7200
7.4320
14:03:00
0.7210
118.8240
14:02:52
0.7200
20.0812
14:02:43
0.7200
158.3816
14:01:11
0.7210
22.3724
14:01:07
0.7220
69.7268
14:00:29
0.7220
10.6648
14:00:16
0.7220
9.9504
13:59:38
0.7220
97.0040
13:55:48
0.7230
121.3076
13:55:44
0.7240
216.6820
13:54:15
0.7230
95.4132
13:53:29
0.7240
20.2344
13:53:25
0.7240
50.1840
13:52:47
0.7230
132.7540
13:52:13
0.7240
20.7312
13:51:19
0.7240
7.8292
13:50:24
0.7240
68.4296
13:48:43
0.7250
74.0980
13:48:06
0.7260
7.2296
13:45:46
0.7250
251.7696
13:45:04
0.7240
36.3616
13:43:44
0.7240
61.8728
13:43:31
0.7250
166.6664
13:43:14
0.7240
97.4012
13:42:53
0.7240
136.4524
13:42:49
0.7240
97.0208
13:42:41
0.7230
100.3888
13:41:55
0.7230
91.2368
13:41:42
0.7240
46.3072
13:40:14
0.7240
12.3176
13:34:51
0.7240
52.0536
13:34:18
0.7250
11.1364
13:33:40
0.7240
6.5572
13:31:42
0.7240
61.7924
13:31:42
0.7250
34.2240
13:31:38
0.7250
656.6600
13:31:38
0.7250
34.2240
13:31:25
0.7250
34.2240
13:28:19
0.7260
15.1916
13:28:15
0.7260
139.0436
13:27:54
0.7270
9.9880
13:27:04
0.7260
50.0400
13:26:56
0.7260
211.6356
13:22:22
0.7250
112.6980
13:21:52
0.7240
250.4612
13:20:07
0.7230
6.5084
13:19:46
0.7230
215.8212
13:19:41
0.7240
75.8412
13:19:25
0.7240
75.8412
13:18:34
0.7250
82.1216
13:18:22
0.7250
118.5712
13:18:18
0.7250
52.8860
13:15:34
0.7240
8.3376
13:13:32
0.7240
122.4688
13:12:37
0.7240
11.5144
13:12:33
0.7240
20.1348
13:12:20
0.7240
76.5608
13:12:08
0.7240
76.7524
13:11:05
0.7230
6.2712
13:10:52
0.7240
91.8236
13:10:18
0.7230
68.0332
13:08:59
0.7240
100.1696
13:07:26
0.7230
8.3892
13:03:49
0.7230
39.1956
12:59:01
0.7230
7.0244
12:58:53
0.7230
145.4888
12:58:23
0.7240
70.3200
12:58:06
0.7240
187.2028
12:57:19
0.7250
327.1172
12:57:02
0.7240
334.3592
12:52:49
0.7240
110.5980
12:52:33
0.7250
35.1928
12:52:28
0.7240
43.4228
12:51:46
0.7240
66.4460
12:50:39
0.7230
298.7484
12:50:18
0.7240
184.4716
12:49:35
0.7230
99.6936
12:47:47
0.7220
75.7392
12:47:38
0.7220
78.5860
12:47:34
0.7210
33.8452
12:46:10
0.7210
19.6272
12:45:53
0.7220
8.8916
12:45:02
0.7220
67.8808
12:44:16
0.7230
30.3784
12:44:00
0.7230
167.2192
12:39:26
0.7220
7.5316
12:39:05
0.7220
159.1852
Торговля