ANKR/USDT
0.0399
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0422
17,490.1330
479K
0.0422
19,946.9710
461K
0.0421
8,589.8450
442K
0.0420
12,205.3350
433K
0.0419
19,872.7050
421K
0.0418
5,369.3930
401K
0.0417
11,888.5640
395K
0.0416
12,428.1540
384K
0.0415
14,914.4040
371K
0.0413
15,400.0150
356K
0.0412
3,128.0310
341K
0.0412
20,845.3630
338K
0.0411
16,411.2470
317K
0.0411
17,946.3920
300K
0.0410
4,404.1280
283K
0.0409
11,712.4540
278K
0.0409
13,408.0200
266K
0.0408
11,743.3490
253K
0.0406
7,351.8270
241K
0.0406
13,881.5760
234K
0.0405
6,970.6760
220K
0.0405
8,999.0420
213K
0.0405
8,256.0330
204K
0.0405
8,968.5090
196K
0.0405
4,989.1020
187K
0.0404
6,383.4960
182K
0.0404
4,986.9460
175K
0.0404
5,273.9350
170K
0.0403
9,059.3910
165K
0.0403
8,945.7530
156K
0.0403
5,007.5050
147K
0.0403
8,276.4190
142K
0.0403
7,290.9100
134K
0.0403
5,407.0070
127K
0.0402
8,941.4270
121K
0.0402
4,619.7060
112K
0.0402
4,640.4360
108K
0.0401
11,199.4000
103K
0.0401
9,657.0730
92K
0.0401
6,784.5540
82K
0.0401
4,767.2540
75K
0.0400
11,024.9370
71K
0.0400
5,490.2850
60K
0.0400
9,250.0350
54K
0.0400
10,455.1120
45K
0.0400
4,954.3380
34K
0.0400
7,873.5320
29K
0.0399
4,541.3520
22K
0.0399
8,718.6140
17K
0.0399
8,276.6730
8K
0.0399≈ 0.03
+ 0.00%
0.0399
8,487.2600
8K
0.0399
8,489.9670
17K
0.0398
9,243.0660
26K
0.0398
6,343.9090
33K
0.0397
3,102.2340
36K
0.0397
5,520.8150
41K
0.0397
4,064.2440
45K
0.0397
5,796.5900
51K
0.0396
4,285.9770
55K
0.0396
11,304.5860
67K
0.0396
6,345.0420
73K
0.0395
8,819.1230
82K
0.0395
9,150.3090
91K
0.0395
4,726.9050
96K
0.0394
5,564.6180
101K
0.0394
7,256.5590
109K
0.0394
8,652.6140
117K
0.0393
5,719.1590
123K
0.0393
2,962.8500
126K
0.0393
9,951.7580
136K
0.0392
5,202.3820
141K
0.0392
4,988.9250
146K
0.0392
9,346.3370
155K
0.0391
10,907.6460
166K
0.0391
9,097.7430
175K
0.0391
4,861.2680
180K
0.0390
5,419.8240
186K
0.0390
3,738.0610
189K
0.0390
7,246.3760
197K
0.0389
8,500.3050
205K
0.0389
24,946.9430
230K
0.0388
21,148.6930
251K
0.0387
18,739.2450
270K
0.0386
12,721.8520
283K
0.0385
21,258.4160
304K
0.0384
19,173.7750
323K
0.0383
15,431.2930
339K
0.0383
8,514.5100
347K
0.0382
18,544.2680
366K
0.0382
8,251.1330
374K
0.0380
14,050.8770
388K
0.0379
4,994.3670
393K
0.0378
9,820.6250
403K
0.0376
23,994.2870
427K
0.0375
21,672.7630
448K
0.0374
5,030.0450
453K
0.0373
4,239.6800
458K
0.0372
9,587.5430
467K
0.0371
20,053.5230
487K
0.0370
11,486.6580
499K
0.0010
100.0000
499K
0.0{4}4
25,000.0000
524K
0.0{4}1
450,000.000
974K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0422
17,490.1330
479K
0.0422
19,946.9710
461K
0.0421
8,589.8450
442K
0.0420
12,205.3350
433K
0.0419
19,872.7050
421K
0.0418
5,369.3930
401K
0.0417
11,888.5640
395K
0.0416
12,428.1540
384K
0.0415
14,914.4040
371K
0.0413
15,400.0150
356K
0.0412
3,128.0310
341K
0.0412
20,845.3630
338K
0.0411
16,411.2470
317K
0.0411
17,946.3920
300K
0.0410
4,404.1280
283K
0.0409
11,712.4540
278K
0.0409
13,408.0200
266K
0.0408
11,743.3490
253K
0.0406
7,351.8270
241K
0.0406
13,881.5760
234K
0.0405
6,970.6760
220K
0.0405
8,999.0420
213K
0.0405
8,256.0330
204K
0.0405
8,968.5090
196K
0.0405
4,989.1020
187K
0.0404
6,383.4960
182K
0.0404
4,986.9460
175K
0.0404
5,273.9350
170K
0.0403
9,059.3910
165K
0.0403
8,945.7530
156K
0.0403
5,007.5050
147K
0.0403
8,276.4190
142K
0.0403
7,290.9100
134K
0.0403
5,407.0070
127K
0.0402
8,941.4270
121K
0.0402
4,619.7060
112K
0.0402
4,640.4360
108K
0.0401
11,199.4000
103K
0.0401
9,657.0730
92K
0.0401
6,784.5540
82K
0.0401
4,767.2540
75K
0.0400
11,024.9370
71K
0.0400
5,490.2850
60K
0.0400
9,250.0350
54K
0.0400
10,455.1120
45K
0.0400
4,954.3380
34K
0.0400
7,873.5320
29K
0.0399
4,541.3520
22K
0.0399
8,718.6140
17K
0.0399
8,276.6730
8K
0.0399≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0399≈ 0.03
+ 0.00%
0.0399
8,487.2600
8K
0.0399
8,489.9670
17K
0.0398
9,243.0660
26K
0.0398
6,343.9090
33K
0.0397
3,102.2340
36K
0.0397
5,520.8150
41K
0.0397
4,064.2440
45K
0.0397
5,796.5900
51K
0.0396
4,285.9770
55K
0.0396
11,304.5860
67K
0.0396
6,345.0420
73K
0.0395
8,819.1230
82K
0.0395
9,150.3090
91K
0.0395
4,726.9050
96K
0.0394
5,564.6180
101K
0.0394
7,256.5590
109K
0.0394
8,652.6140
117K
0.0393
5,719.1590
123K
0.0393
2,962.8500
126K
0.0393
9,951.7580
136K
0.0392
5,202.3820
141K
0.0392
4,988.9250
146K
0.0392
9,346.3370
155K
0.0391
10,907.6460
166K
0.0391
9,097.7430
175K
0.0391
4,861.2680
180K
0.0390
5,419.8240
186K
0.0390
3,738.0610
189K
0.0390
7,246.3760
197K
0.0389
8,500.3050
205K
0.0389
24,946.9430
230K
0.0388
21,148.6930
251K
0.0387
18,739.2450
270K
0.0386
12,721.8520
283K
0.0385
21,258.4160
304K
0.0384
19,173.7750
323K
0.0383
15,431.2930
339K
0.0383
8,514.5100
347K
0.0382
18,544.2680
366K
0.0382
8,251.1330
374K
0.0380
14,050.8770
388K
0.0379
4,994.3670
393K
0.0378
9,820.6250
403K
0.0376
23,994.2870
427K
0.0375
21,672.7630
448K
0.0374
5,030.0450
453K
0.0373
4,239.6800
458K
0.0372
9,587.5430
467K
0.0371
20,053.5230
487K
0.0370
11,486.6580
499K
0.0010
100.0000
499K
0.0{4}4
25,000.0000
524K
0.0{4}1
450,000.0000
974K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
01:41:56
0.0399
4,380.9400
01:41:48
0.0399
4,011.0600
01:41:35
0.0399
860.1360
01:41:26
0.0399
1,203.3040
01:40:31
0.0398
854.5880
01:40:10
0.0398
600.0000
01:39:49
0.0398
697.3600
01:39:15
0.0398
727.8840
01:38:50
0.0398
922.6600
01:38:37
0.0399
3,778.3240
01:37:59
0.0399
1,033.2880
01:37:42
0.0399
880.6440
01:37:08
0.0399
2,807.3120
01:36:39
0.0399
862.4080
01:35:26
0.0399
662.5680
01:35:17
0.0399
2,269.4800
01:34:56
0.0399
662.3960
01:34:39
0.0399
804.3320
01:34:22
0.0399
884.4960
01:34:05
0.0399
6,806.3960
01:34:05
0.0398
2,266.6600
01:33:53
0.0398
1,377.0640
01:33:44
0.0398
2,468.8440
01:33:40
0.0398
2,766.9960
01:33:19
0.0398
1,876.8800
01:32:58
0.0399
2,816.5040
01:32:03
0.0399
642.6160
01:31:41
0.0399
4,348.7400
01:31:33
0.0399
986.5320
01:31:20
0.0399
1,772.7600
01:31:12
0.0399
831.1810
01:31:12
0.0399
1,462.3950
01:30:46
0.0399
12,482.9280
01:30:12
0.0399
1,552.3160
01:29:29
0.0399
616.6440
01:29:04
0.0400
1,123.5760
01:28:30
0.0400
4,938.1580
01:28:30
0.0400
5,067.1380
01:28:22
0.0400
2,784.4920
01:28:18
0.0400
3,467.1920
01:28:09
0.0400
1,041.9640
01:28:01
0.0400
1,049.3560
01:27:47
0.0400
1,089.1760
01:27:43
0.0400
3,912.4360
01:27:39
0.0400
893.6440
01:27:35
0.0400
4,276.0100
01:27:35
0.0400
5,998.0980
01:27:22
0.0400
742.9320
01:27:18
0.0399
49,719.8640
01:26:53
0.0399
600.7800
01:25:53
0.0399
2,317.3040
01:24:49
0.0398
1,307.7960
01:24:07
0.0398
1,123.0000
01:23:13
0.0399
163.2110
01:23:13
0.0399
693.2690
01:22:56
0.0400
1,335.5520
01:21:36
0.0400
2,656.2600
01:21:26
0.0400
8,350.4000
01:20:56
0.0399
1,330.1840
01:20:27
0.0398
717.2240
01:20:22
0.0398
1,104.1880
01:20:18
0.0398
1,153.9120
01:19:19
0.0399
1,045.3480
01:18:54
0.0399
1,001.4800
01:18:45
0.0399
3,674.0160
01:18:41
0.0399
692.9040
01:17:55
0.0400
758.5640
01:17:50
0.0400
836.7240
01:17:38
0.0400
776.7640
01:15:36
0.0400
3,961.5400
01:15:32
0.0400
1,529.4960
01:15:23
0.0400
1,295.9640
01:15:19
0.0400
614.7080
01:15:10
0.0400
1,456.4640
01:14:11
0.0400
3,079.7720
01:13:04
0.0400
800.0000
01:13:00
0.0400
800.0000
01:12:47
0.0400
1,929.7200
01:12:13
0.0400
4,385.1050
01:12:13
0.0399
5,614.8950
01:11:39
0.0399
687.8080
01:10:56
0.0399
612.9120
01:09:32
0.0399
915.2520
01:09:28
0.0399
511.1790
01:09:28
0.0399
700.7010
01:09:11
0.0399
2,394.2880
01:08:41
0.0399
1,600.2520
01:07:08
0.0400
407.8570
01:07:08
0.0400
1,094.0950
01:06:43
0.0400
843.1400
01:05:57
0.0400
762.2360
01:05:35
0.0400
1,585.9880
01:05:22
0.0400
3,191.0640
01:05:18
0.0400
878.1880
01:04:53
0.0400
865.1280
01:04:44
0.0400
1,012.7800
01:04:40
0.0400
664.7800
01:04:31
0.0400
618.2040
01:04:02
0.0400
1,190.0160
01:03:41
0.0400
773.8000
Торговля