ANKR/USDT
0.0256
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
945K
0.0291
55,760.9710
899K
0.0291
58,981.7160
843K
0.0281
34,629.4230
784K
0.0280
28,083.4250
749K
0.0279
23,037.3790
721K
0.0278
35,766.0470
698K
0.0277
4,461.6650
662K
0.0275
35,344.4550
658K
0.0274
26,690.3530
623K
0.0274
19,663.1260
596K
0.0274
30,425.2060
576K
0.0273
28,621.0430
546K
0.0272
22,010.1440
517K
0.0271
19,895.0300
495K
0.0269
2,195.9280
475K
0.0268
30,866.2790
473K
0.0267
10,336.4780
442K
0.0267
36,694.2290
432K
0.0266
26,157.8720
395K
0.0265
10,756.6390
369K
0.0265
21,981.2580
358K
0.0264
26,047.5960
336K
0.0263
12,907.8090
310K
0.0263
5,599.9840
297K
0.0263
13,338.5850
292K
0.0262
14,147.1930
278K
0.0262
5,266.0020
264K
0.0262
7,702.7580
259K
0.0262
15,501.1850
251K
0.0261
16,635.0710
236K
0.0261
9,298.0170
219K
0.0261
6,844.6900
210K
0.0261
6,022.4030
203K
0.0261
8,320.1360
197K
0.0260
16,889.1820
189K
0.0260
4,561.9440
172K
0.0260
4,972.5440
167K
0.0259
13,697.6670
162K
0.0259
6,093.6640
149K
0.0259
13,779.9510
142K
0.0259
6,409.0110
129K
0.0259
11,423.9290
122K
0.0258
16,537.8630
111K
0.0258
11,989.4820
94K
0.0258
15,536.5020
82K
0.0258
6,241.0030
67K
0.0257
8,757.7380
61K
0.0257
7,869.1490
52K
0.0257
13,570.5010
44K
0.0257
8,775.6690
30K
0.0256
6,742.7110
22K
0.0256
14,853.0540
15K
0.0256≈ 0.02
+ 0.00%
0.0256
17,305.5800
17K
0.0255
16,872.5960
34K
0.0255
6,490.7750
41K
0.0255
15,966.2810
57K
0.0255
6,079.0120
63K
0.0254
11,412.7330
74K
0.0254
8,185.4890
82K
0.0253
7,302.7030
90K
0.0253
16,743.7670
106K
0.0253
5,019.9670
111K
0.0252
9,715.2120
121K
0.0252
16,038.0100
137K
0.0252
10,386.7160
148K
0.0251
8,256.6120
156K
0.0251
17,050.3210
173K
0.0251
17,835.9090
191K
0.0250
10,395.7270
201K
0.0250
6,662.3180
208K
0.0249
15,094.9710
223K
0.0249
17,415.3540
240K
0.0249
9,660.4150
250K
0.0249
5,530.4950
255K
0.0248
4,112.0960
260K
0.0248
8,222.7340
268K
0.0247
14,065.1890
282K
0.0247
11,792.4000
294K
0.0247
16,934.3910
311K
0.0246
4,176.7280
315K
0.0246
16,536.6810
331K
0.0246
17,490.4150
349K
0.0245
5,773.3680
355K
0.0244
37,161.8380
392K
0.0243
30,406.4000
422K
0.0242
30,386.9020
452K
0.0242
18,027.1120
471K
0.0241
18,986.7910
489K
0.0240
37,273.2110
527K
0.0239
30,693.1960
557K
0.0238
26,927.7150
584K
0.0236
24,352.2140
609K
0.0235
6,871.9510
616K
0.0234
29,947.3420
646K
0.0234
30,032.4800
676K
0.0233
40,478.5340
716K
0.0232
40,688.3230
757K
0.0231
6,333.8890
763K
0.0229
3,804.6210
767K
0.0228
8,711.3620
776K
0.0227
38,295.6790
814K
0.0226
23,843.3800
838K
0.0010
100.0000
838K
0.0{4}4
25,000.0000
863K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
2M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
945K
0.0291
55,760.9710
899K
0.0291
58,981.7160
843K
0.0281
34,629.4230
784K
0.0280
28,083.4250
749K
0.0279
23,037.3790
721K
0.0278
35,766.0470
698K
0.0277
4,461.6650
662K
0.0275
35,344.4550
658K
0.0274
26,690.3530
623K
0.0274
19,663.1260
596K
0.0274
30,425.2060
576K
0.0273
28,621.0430
546K
0.0272
22,010.1440
517K
0.0271
19,895.0300
495K
0.0269
2,195.9280
475K
0.0268
30,866.2790
473K
0.0267
10,336.4780
442K
0.0267
36,694.2290
432K
0.0266
26,157.8720
395K
0.0265
10,756.6390
369K
0.0265
21,981.2580
358K
0.0264
26,047.5960
336K
0.0263
12,907.8090
310K
0.0263
5,599.9840
297K
0.0263
13,338.5850
292K
0.0262
14,147.1930
278K
0.0262
5,266.0020
264K
0.0262
7,702.7580
259K
0.0262
15,501.1850
251K
0.0261
16,635.0710
236K
0.0261
9,298.0170
219K
0.0261
6,844.6900
210K
0.0261
6,022.4030
203K
0.0261
8,320.1360
197K
0.0260
16,889.1820
189K
0.0260
4,561.9440
172K
0.0260
4,972.5440
167K
0.0259
13,697.6670
162K
0.0259
6,093.6640
149K
0.0259
13,779.9510
142K
0.0259
6,409.0110
129K
0.0259
11,423.9290
122K
0.0258
16,537.8630
111K
0.0258
11,989.4820
94K
0.0258
15,536.5020
82K
0.0258
6,241.0030
67K
0.0257
8,757.7380
61K
0.0257
7,869.1490
52K
0.0257
13,570.5010
44K
0.0257
8,775.6690
30K
0.0256
6,742.7110
22K
0.0256
14,853.0540
15K
0.0256≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
17,305.5800
17K
0.0255
16,872.5960
34K
0.0255
6,490.7750
41K
0.0255
15,966.2810
57K
0.0255
6,079.0120
63K
0.0254
11,412.7330
74K
0.0254
8,185.4890
82K
0.0253
7,302.7030
90K
0.0253
16,743.7670
106K
0.0253
5,019.9670
111K
0.0252
9,715.2120
121K
0.0252
16,038.0100
137K
0.0252
10,386.7160
148K
0.0251
8,256.6120
156K
0.0251
17,050.3210
173K
0.0251
17,835.9090
191K
0.0250
10,395.7270
201K
0.0250
6,662.3180
208K
0.0249
15,094.9710
223K
0.0249
17,415.3540
240K
0.0249
9,660.4150
250K
0.0249
5,530.4950
255K
0.0248
4,112.0960
260K
0.0248
8,222.7340
268K
0.0247
14,065.1890
282K
0.0247
11,792.4000
294K
0.0247
16,934.3910
311K
0.0246
4,176.7280
315K
0.0246
16,536.6810
331K
0.0246
17,490.4150
349K
0.0245
5,773.3680
355K
0.0244
37,161.8380
392K
0.0243
30,406.4000
422K
0.0242
30,386.9020
452K
0.0242
18,027.1120
471K
0.0241
18,986.7910
489K
0.0240
37,273.2110
527K
0.0239
30,693.1960
557K
0.0238
26,927.7150
584K
0.0236
24,352.2140
609K
0.0235
6,871.9510
616K
0.0234
29,947.3420
646K
0.0234
30,032.4800
676K
0.0233
40,478.5340
716K
0.0232
40,688.3230
757K
0.0231
6,333.8890
763K
0.0229
3,804.6210
767K
0.0228
8,711.3620
776K
0.0227
38,295.6790
814K
0.0226
23,843.3800
838K
0.0010
100.0000
838K
0.0{4}4
25,000.0000
863K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
15:32:08
0.0256
1,352.7400
15:31:59
0.0256
1,352.7400
15:31:21
0.0256
601.7640
15:31:01
0.0256
666.3200
15:30:32
0.0256
1,874.2360
15:30:06
0.0256
634.8120
15:29:31
0.0256
634.8120
15:27:35
0.0256
3,311.5360
15:27:30
0.0256
1,085.3280
15:24:02
0.0256
858.8400
15:22:13
0.0256
2,814.4520
15:21:25
0.0256
1,016.4280
15:20:11
0.0256
888.0000
15:19:44
0.0256
745.0320
15:19:44
0.0256
772.6480
15:19:06
0.0256
772.6480
15:17:40
0.0256
765.3400
15:16:43
0.0256
1,749.9920
15:15:43
0.0256
818.0360
15:15:21
0.0256
669.8000
15:15:17
0.0256
669.8000
15:13:00
0.0256
800.4200
15:12:56
0.0256
1,380.8440
15:12:55
0.0256
1,585.4120
15:12:47
0.0256
1,585.4120
15:12:43
0.0256
956.2760
15:12:16
0.0256
1,102.7960
15:11:42
0.0256
773.4200
15:10:42
0.0256
3,023.0240
15:09:58
0.0256
737.6680
15:09:40
0.0256
687.6440
15:08:28
0.0256
762.9600
15:06:57
0.0255
1,519.4080
15:06:48
0.0255
760.7000
15:06:09
0.0255
690.6080
15:05:45
0.0255
657.0000
15:05:28
0.0255
657.0000
15:03:45
0.0256
660.9400
15:02:02
0.0256
5,586.9320
15:01:45
0.0256
5,662.1120
15:01:23
0.0256
662.2920
14:58:09
0.0255
618.2000
14:56:32
0.0255
661.1160
14:56:28
0.0255
661.1160
14:54:45
0.0255
1,980.8600
14:53:13
0.0255
625.1480
14:51:50
0.0255
605.0480
14:50:44
0.0254
1,727.4640
14:50:13
0.0254
1,461.2880
14:49:34
0.0253
632.5680
14:49:10
0.0254
1,739.3960
14:49:00
0.0253
1,218.9240
14:48:42
0.0253
673.4640
14:47:31
0.0253
1,498.4920
14:47:21
0.0254
682.1440
14:46:45
0.0254
769.7840
14:46:28
0.0254
972.3000
14:46:02
0.0254
605.3240
14:45:39
0.0254
605.3240
14:45:12
0.0254
731.9000
14:44:31
0.0254
684.3880
14:43:51
0.0254
640.3480
14:43:21
0.0254
763.6920
14:42:42
0.0254
643.2560
14:42:03
0.0254
629.3480
14:41:29
0.0254
1,039.1800
14:41:25
0.0254
703.7800
14:38:46
0.0255
726.8200
14:38:24
0.0255
2,034.4640
14:37:15
0.0255
983.9760
14:36:53
0.0255
744.9720
14:36:45
0.0255
744.9720
14:36:02
0.0254
1,598.3050
14:36:02
0.0254
13,211.2270
14:35:14
0.0255
1,046.1560
14:34:20
0.0255
697.3720
14:34:16
0.0255
660.5360
14:34:16
0.0255
697.3720
14:34:12
0.0255
283.9240
14:34:12
0.0255
697.3720
14:34:03
0.0255
697.3720
14:31:20
0.0256
1,391.0480
14:29:02
0.0256
779.9440
14:27:10
0.0256
1,506.7640
14:27:05
0.0256
684.7720
14:26:47
0.0256
684.7720
14:25:17
0.0257
926.4680
14:21:30
0.0257
1,539.3520
14:17:42
0.0256
928.9360
14:17:02
0.0257
949.7440
14:16:45
0.0256
647.9160
14:16:15
0.0256
2,431.2960
14:16:05
0.0256
730.7120
14:15:09
0.0255
1,008.7320
14:14:25
0.0255
658.2240
14:14:16
0.0255
833.6360
14:13:50
0.0256
892.6280
14:13:50
0.0256
950.3120
14:13:37
0.0256
950.3120
14:13:11
0.0256
2,640.5240
Торговля