ANKR/USDT
0.0238
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
36,253.3260
848K
0.0262
34,819.1340
812K
0.0261
34,169.1240
777K
0.0260
28,456.1480
743K
0.0259
35,463.6820
715K
0.0258
16,946.6480
679K
0.0258
24,804.5740
662K
0.0257
23,888.0800
637K
0.0256
14,906.7600
614K
0.0255
29,653.8750
599K
0.0254
30,912.7800
569K
0.0254
30,853.1320
538K
0.0252
39,498.2070
507K
0.0252
31,361.6270
468K
0.0251
38,665.1750
436K
0.0250
2,227.9230
398K
0.0249
20,504.5260
396K
0.0247
13,374.7130
375K
0.0246
18,708.4480
362K
0.0246
13,687.9620
343K
0.0245
14,895.5370
329K
0.0245
8,251.8550
314K
0.0244
6,570.1620
306K
0.0244
8,644.4550
300K
0.0244
8,701.2520
291K
0.0244
6,224.6300
282K
0.0243
15,237.7550
276K
0.0243
12,478.3840
261K
0.0243
11,144.7340
248K
0.0243
17,025.6260
237K
0.0243
17,524.9780
220K
0.0242
14,219.1480
203K
0.0242
14,357.1360
188K
0.0242
11,203.2600
174K
0.0242
9,854.8180
163K
0.0241
7,713.4710
153K
0.0241
6,605.6160
145K
0.0241
5,733.2980
139K
0.0240
16,122.0430
133K
0.0240
7,458.1100
117K
0.0240
4,458.1660
109K
0.0240
12,640.3830
105K
0.0240
13,514.7950
92K
0.0240
9,220.0910
79K
0.0239
12,418.7730
69K
0.0239
10,329.9980
57K
0.0239
8,049.1350
47K
0.0238
15,570.3440
39K
0.0238
6,657.2930
23K
0.0238
16,418.0210
16K
0.0238≈ 0.02
+ 0.00%
0.0237
7,228.9200
7K
0.0237
10,784.7710
18K
0.0237
15,860.4910
34K
0.0236
7,985.0300
42K
0.0236
8,282.1350
50K
0.0235
12,472.7980
63K
0.0235
18,367.5390
81K
0.0235
4,358.4860
85K
0.0234
17,684.6360
103K
0.0234
11,788.8320
115K
0.0234
12,945.4690
128K
0.0234
9,351.7640
137K
0.0233
4,711.9120
142K
0.0233
16,992.0630
159K
0.0232
7,511.4070
166K
0.0232
15,143.3480
181K
0.0232
15,860.1020
197K
0.0231
14,544.0090
212K
0.0231
13,907.7970
226K
0.0231
15,549.4790
241K
0.0230
15,543.5100
257K
0.0230
4,611.3650
261K
0.0230
4,722.6640
266K
0.0229
15,447.6730
282K
0.0229
13,940.4780
296K
0.0229
15,424.2270
311K
0.0228
17,725.7850
329K
0.0228
17,850.0460
347K
0.0228
10,130.4380
357K
0.0227
10,830.6310
368K
0.0226
9,448.2800
377K
0.0226
13,784.2450
391K
0.0225
29,877.2440
421K
0.0223
9,208.3920
430K
0.0222
5,350.4030
435K
0.0220
8,885.0780
444K
0.0219
3,853.0310
448K
0.0219
27,662.6730
476K
0.0218
7,477.8460
483K
0.0217
41,073.1370
524K
0.0216
36,668.3560
561K
0.0215
24,557.0360
585K
0.0214
32,618.9690
618K
0.0213
29,583.5880
648K
0.0213
17,727.6230
665K
0.0211
44,107.5040
709K
0.0210
27,186.0990
737K
0.0209
46,886.3630
784K
0.0208
44,674.7680
828K
0.0207
30,011.0060
858K
0.0010
100.0000
858K
0.0{4}4
25,000.0000
883K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0263
36,253.3260
848K
0.0262
34,819.1340
812K
0.0261
34,169.1240
777K
0.0260
28,456.1480
743K
0.0259
35,463.6820
715K
0.0258
16,946.6480
679K
0.0258
24,804.5740
662K
0.0257
23,888.0800
637K
0.0256
14,906.7600
614K
0.0255
29,653.8750
599K
0.0254
30,912.7800
569K
0.0254
30,853.1320
538K
0.0252
39,498.2070
507K
0.0252
31,361.6270
468K
0.0251
38,665.1750
436K
0.0250
2,227.9230
398K
0.0249
20,504.5260
396K
0.0247
13,374.7130
375K
0.0246
18,708.4480
362K
0.0246
13,687.9620
343K
0.0245
14,895.5370
329K
0.0245
8,251.8550
314K
0.0244
6,570.1620
306K
0.0244
8,644.4550
300K
0.0244
8,701.2520
291K
0.0244
6,224.6300
282K
0.0243
15,237.7550
276K
0.0243
12,478.3840
261K
0.0243
11,144.7340
248K
0.0243
17,025.6260
237K
0.0243
17,524.9780
220K
0.0242
14,219.1480
203K
0.0242
14,357.1360
188K
0.0242
11,203.2600
174K
0.0242
9,854.8180
163K
0.0241
7,713.4710
153K
0.0241
6,605.6160
145K
0.0241
5,733.2980
139K
0.0240
16,122.0430
133K
0.0240
7,458.1100
117K
0.0240
4,458.1660
109K
0.0240
12,640.3830
105K
0.0240
13,514.7950
92K
0.0240
9,220.0910
79K
0.0239
12,418.7730
69K
0.0239
10,329.9980
57K
0.0239
8,049.1350
47K
0.0238
15,570.3440
39K
0.0238
6,657.2930
23K
0.0238
16,418.0210
16K
0.0238≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0237
7,228.9200
7K
0.0237
10,784.7710
18K
0.0237
15,860.4910
34K
0.0236
7,985.0300
42K
0.0236
8,282.1350
50K
0.0235
12,472.7980
63K
0.0235
18,367.5390
81K
0.0235
4,358.4860
85K
0.0234
17,684.6360
103K
0.0234
11,788.8320
115K
0.0234
12,945.4690
128K
0.0234
9,351.7640
137K
0.0233
4,711.9120
142K
0.0233
16,992.0630
159K
0.0232
7,511.4070
166K
0.0232
15,143.3480
181K
0.0232
15,860.1020
197K
0.0231
14,544.0090
212K
0.0231
13,907.7970
226K
0.0231
15,549.4790
241K
0.0230
15,543.5100
257K
0.0230
4,611.3650
261K
0.0230
4,722.6640
266K
0.0229
15,447.6730
282K
0.0229
13,940.4780
296K
0.0229
15,424.2270
311K
0.0228
17,725.7850
329K
0.0228
17,850.0460
347K
0.0228
10,130.4380
357K
0.0227
10,830.6310
368K
0.0226
9,448.2800
377K
0.0226
13,784.2450
391K
0.0225
29,877.2440
421K
0.0223
9,208.3920
430K
0.0222
5,350.4030
435K
0.0220
8,885.0780
444K
0.0219
3,853.0310
448K
0.0219
27,662.6730
476K
0.0218
7,477.8460
483K
0.0217
41,073.1370
524K
0.0216
36,668.3560
561K
0.0215
24,557.0360
585K
0.0214
32,618.9690
618K
0.0213
29,583.5880
648K
0.0213
17,727.6230
665K
0.0211
44,107.5040
709K
0.0210
27,186.0990
737K
0.0209
46,886.3630
784K
0.0208
44,674.7680
828K
0.0207
30,011.0060
858K
0.0010
100.0000
858K
0.0{4}4
25,000.0000
883K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
17:09:04
0.0238
750.7600
17:07:01
0.0238
995.2760
17:06:06
0.0238
632.3200
17:04:46
0.0238
894.6680
17:03:16
0.0237
566.9720
17:03:16
0.0237
627.3560
17:02:55
0.0237
627.3560
17:02:51
0.0238
890.5240
17:02:29
0.0237
615.5440
17:01:35
0.0237
1,112.2280
16:58:02
0.0237
776.0920
16:56:47
0.0237
912.5480
16:55:05
0.0237
665.7400
16:54:40
0.0237
700.3480
16:51:41
0.0237
785.6800
16:51:41
0.0237
38.2200
16:51:37
0.0237
785.6800
16:51:29
0.0237
823.9000
16:48:56
0.0237
690.0000
16:45:08
0.0238
747.1440
16:44:17
0.0238
841.1520
16:42:48
0.0238
665.2640
16:40:14
0.0238
820.1560
16:39:16
0.0238
1,061.8120
16:38:38
0.0238
666.5760
16:37:18
0.0237
1,103.4120
16:35:33
0.0237
1,385.8200
16:34:12
0.0237
1,305.7680
16:33:13
0.0237
956.3440
16:30:11
0.0237
726.7160
16:28:55
0.0237
911.1280
16:26:13
0.0237
1,228.8560
16:26:00
0.0237
756.9960
16:21:47
0.0237
2,166.5200
16:20:31
0.0237
1,055.0440
16:19:35
0.0237
717.2280
16:18:52
0.0237
1,219.1800
16:18:36
0.0237
1,219.1800
16:18:31
0.0237
838.5040
16:16:03
0.0238
1,097.2600
16:15:03
0.0237
959.0640
16:09:15
0.0238
663.7880
16:09:06
0.0238
663.7880
16:06:04
0.0238
672.0200
16:04:02
0.0237
1,593.7960
16:03:49
0.0238
1,036.6600
16:03:11
0.0237
708.7320
16:02:41
0.0238
824.4320
16:02:03
0.0238
1,597.5560
16:01:20
0.0238
9,791.8600
16:01:03
0.0238
1,424.3400
16:00:54
0.0238
712.1320
16:00:37
0.0238
1,426.9440
16:00:16
0.0238
1,096.8240
16:00:12
0.0238
778.9640
15:58:13
0.0237
31,210.4880
15:58:13
0.0237
1,436.7520
15:55:49
0.0237
616.2840
15:53:47
0.0237
774.8160
15:52:31
0.0237
946.7400
15:47:44
0.0237
900.0000
15:45:28
0.0237
2,704.4360
15:42:06
0.0237
721.7160
15:38:46
0.0237
3,086.0760
15:37:13
0.0237
2,855.0600
15:35:39
0.0237
2,430.5080
15:33:32
0.0237
937.3240
15:32:12
0.0237
737.7280
15:31:42
0.0237
4,976.4160
15:30:26
0.0236
713.4920
15:30:22
0.0236
1,392.5600
15:29:04
0.0237
602.6200
15:27:36
0.0236
829.4800
15:26:40
0.0236
803.3720
15:26:06
0.0236
1,922.7160
15:25:37
0.0236
1,635.1250
15:25:37
0.0236
3,024.4470
15:25:28
0.0236
1,028.2280
15:23:21
0.0236
1,025.5720
15:22:55
0.0236
1,252.9600
15:21:47
0.0236
650.1280
15:21:14
0.0236
904.3120
15:20:52
0.0236
1,083.5480
15:20:39
0.0236
2,350.2040
15:20:31
0.0236
900.0000
15:20:27
0.0236
1,673.8440
15:19:19
0.0236
4,466.6440
15:19:15
0.0236
4,070.7480
15:19:10
0.0236
10,455.2360
15:18:03
0.0235
686.8080
15:15:43
0.0235
1,310.6560
15:14:05
0.0235
3,036.0840
15:11:17
0.0235
1,018.2480
15:10:27
0.0235
759.9120
15:09:06
0.0235
930.5160
15:07:13
0.0235
1,694.0360
15:05:56
0.0235
890.7560
15:01:22
0.0235
1,248.2640
15:01:10
0.0235
1,248.2640
14:59:51
0.0235
970.3320
Торговля