ANKR/USDT
0.0308
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0335
8,756.7580
534K
0.0333
4,232.1740
525K
0.0332
9,716.3570
521K
0.0331
11,977.0010
511K
0.0329
2,477.7550
499K
0.0328
20,834.3830
496K
0.0327
19,769.0340
476K
0.0327
28,673.4500
456K
0.0326
5,430.2640
427K
0.0326
5,119.9280
422K
0.0324
26,944.0060
417K
0.0323
5,341.9030
390K
0.0323
16,162.4750
384K
0.0321
15,793.3490
368K
0.0321
23,777.7840
352K
0.0320
19,147.4690
329K
0.0318
20,846.6570
309K
0.0317
18,338.5630
289K
0.0316
3,955.0130
270K
0.0315
5,432.4350
266K
0.0315
5,999.7560
261K
0.0315
3,299.0570
255K
0.0315
4,046.4960
252K
0.0315
7,567.1510
248K
0.0314
13,261.2170
240K
0.0314
4,815.2570
227K
0.0314
13,558.5550
222K
0.0313
12,517.7830
208K
0.0313
10,456.6090
196K
0.0313
10,494.8600
185K
0.0312
9,574.5450
175K
0.0312
13,437.2190
165K
0.0312
12,113.4910
152K
0.0312
13,129.5250
140K
0.0311
3,938.2490
127K
0.0311
6,720.2490
123K
0.0311
4,056.5030
116K
0.0311
12,260.8790
112K
0.0311
10,799.8030
100K
0.0310
7,750.4010
89K
0.0310
10,662.0290
81K
0.0310
9,072.0470
70K
0.0310
5,439.1360
61K
0.0309
4,834.5380
56K
0.0309
5,206.5010
51K
0.0309
10,675.2410
46K
0.0309
4,621.2020
35K
0.0309
14,046.0410
31K
0.0308
12,899.5270
17K
0.0308
3,671.7460
4K
0.0308≈ 0.03
+ 0.00%
0.0308
3,299.1470
3K
0.0307
14,627.2700
18K
0.0307
8,290.2690
26K
0.0307
5,957.0250
32K
0.0306
11,722.0710
44K
0.0306
9,887.8140
54K
0.0306
13,676.6790
67K
0.0306
11,160.7900
79K
0.0305
5,077.1960
84K
0.0305
3,345.0960
87K
0.0305
14,196.5710
101K
0.0304
5,116.6420
106K
0.0304
5,499.7360
112K
0.0304
10,421.5560
122K
0.0303
8,251.0170
131K
0.0303
14,722.7290
145K
0.0303
11,987.9010
157K
0.0303
10,831.7150
168K
0.0302
8,381.1110
176K
0.0302
12,461.6210
189K
0.0301
9,330.2530
198K
0.0301
13,382.9050
212K
0.0300
6,618.0380
218K
0.0300
8,237.2810
226K
0.0299
8,252.0720
235K
0.0299
3,812.1440
239K
0.0299
14,818.1970
253K
0.0298
11,882.8260
265K
0.0298
9,001.5500
274K
0.0298
6,360.2150
281K
0.0297
25,841.6920
306K
0.0297
21,498.7090
328K
0.0296
4,919.7840
333K
0.0294
14,391.0060
347K
0.0293
23,616.5830
371K
0.0292
28,619.0590
399K
0.0291
10,886.4000
410K
0.0289
32,060.2680
442K
0.0289
34,459.9950
477K
0.0288
24,076.0360
501K
0.0286
21,863.8140
523K
0.0285
34,668.0950
558K
0.0285
5,750.9960
563K
0.0284
18,852.6750
582K
0.0283
32,832.0560
615K
0.0282
7,273.7470
622K
0.0280
18,486.2470
641K
0.0279
17,041.9110
658K
0.0278
34,471.7950
692K
0.0276
11,596.3660
704K
0.0010
100.0000
704K
0.0{4}4
25,000.0000
729K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0335
8,756.7580
534K
0.0333
4,232.1740
525K
0.0332
9,716.3570
521K
0.0331
11,977.0010
511K
0.0329
2,477.7550
499K
0.0328
20,834.3830
496K
0.0327
19,769.0340
476K
0.0327
28,673.4500
456K
0.0326
5,430.2640
427K
0.0326
5,119.9280
422K
0.0324
26,944.0060
417K
0.0323
5,341.9030
390K
0.0323
16,162.4750
384K
0.0321
15,793.3490
368K
0.0321
23,777.7840
352K
0.0320
19,147.4690
329K
0.0318
20,846.6570
309K
0.0317
18,338.5630
289K
0.0316
3,955.0130
270K
0.0315
5,432.4350
266K
0.0315
5,999.7560
261K
0.0315
3,299.0570
255K
0.0315
4,046.4960
252K
0.0315
7,567.1510
248K
0.0314
13,261.2170
240K
0.0314
4,815.2570
227K
0.0314
13,558.5550
222K
0.0313
12,517.7830
208K
0.0313
10,456.6090
196K
0.0313
10,494.8600
185K
0.0312
9,574.5450
175K
0.0312
13,437.2190
165K
0.0312
12,113.4910
152K
0.0312
13,129.5250
140K
0.0311
3,938.2490
127K
0.0311
6,720.2490
123K
0.0311
4,056.5030
116K
0.0311
12,260.8790
112K
0.0311
10,799.8030
100K
0.0310
7,750.4010
89K
0.0310
10,662.0290
81K
0.0310
9,072.0470
70K
0.0310
5,439.1360
61K
0.0309
4,834.5380
56K
0.0309
5,206.5010
51K
0.0309
10,675.2410
46K
0.0309
4,621.2020
35K
0.0309
14,046.0410
31K
0.0308
12,899.5270
17K
0.0308
3,671.7460
4K
0.0308≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0308≈ 0.03
+ 0.00%
0.0308
3,299.1470
3K
0.0307
14,627.2700
18K
0.0307
8,290.2690
26K
0.0307
5,957.0250
32K
0.0306
11,722.0710
44K
0.0306
9,887.8140
54K
0.0306
13,676.6790
67K
0.0306
11,160.7900
79K
0.0305
5,077.1960
84K
0.0305
3,345.0960
87K
0.0305
14,196.5710
101K
0.0304
5,116.6420
106K
0.0304
5,499.7360
112K
0.0304
10,421.5560
122K
0.0303
8,251.0170
131K
0.0303
14,722.7290
145K
0.0303
11,987.9010
157K
0.0303
10,831.7150
168K
0.0302
8,381.1110
176K
0.0302
12,461.6210
189K
0.0301
9,330.2530
198K
0.0301
13,382.9050
212K
0.0300
6,618.0380
218K
0.0300
8,237.2810
226K
0.0299
8,252.0720
235K
0.0299
3,812.1440
239K
0.0299
14,818.1970
253K
0.0298
11,882.8260
265K
0.0298
9,001.5500
274K
0.0298
6,360.2150
281K
0.0297
25,841.6920
306K
0.0297
21,498.7090
328K
0.0296
4,919.7840
333K
0.0294
14,391.0060
347K
0.0293
23,616.5830
371K
0.0292
28,619.0590
399K
0.0291
10,886.4000
410K
0.0289
32,060.2680
442K
0.0289
34,459.9950
477K
0.0288
24,076.0360
501K
0.0286
21,863.8140
523K
0.0285
34,668.0950
558K
0.0285
5,750.9960
563K
0.0284
18,852.6750
582K
0.0283
32,832.0560
615K
0.0282
7,273.7470
622K
0.0280
18,486.2470
641K
0.0279
17,041.9110
658K
0.0278
34,471.7950
692K
0.0276
11,596.3660
704K
0.0010
100.0000
704K
0.0{4}4
25,000.0000
729K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
08:35:50
0.0308
6,063.0920
08:33:57
0.0308
1,720.3680
08:33:10
0.0308
648.7200
08:33:06
0.0308
977.9800
08:32:57
0.0308
1,218.6320
08:32:28
0.0309
648.6200
08:32:23
0.0309
1,056.8160
08:32:07
0.0309
1,056.8160
08:31:42
0.0309
976.4920
08:30:25
0.0309
758.1560
08:30:08
0.0309
664.2760
08:29:59
0.0310
684.1560
08:28:26
0.0310
675.4680
08:28:05
0.0310
860.7080
08:27:31
0.0310
1,841.3280
08:27:27
0.0310
1,380.5840
08:26:53
0.0310
19,796.5360
08:25:29
0.0310
1,607.0400
08:24:51
0.0310
908.8000
08:23:09
0.0310
912.2680
08:20:46
0.0311
3,413.5640
08:19:45
0.0310
2,567.6320
08:18:21
0.0311
687.7120
08:15:57
0.0311
975.1280
08:15:53
0.0311
1,627.7690
08:15:53
0.0311
1,149.5310
08:15:06
0.0311
2,004.9120
08:14:53
0.0311
33,135.1830
08:14:53
0.0311
7,171.2250
08:13:54
0.0311
616.2800
08:13:46
0.0311
604.3280
08:12:13
0.0311
1,683.1440
08:12:09
0.0311
1,683.1440
08:11:05
0.0312
141.7730
08:11:05
0.0312
2,026.5870
08:10:57
0.0312
728.8720
08:10:23
0.0312
821.3400
08:09:23
0.0312
1,847.0800
08:08:54
0.0312
762.7200
08:08:36
0.0313
668.9640
08:08:28
0.0313
668.9640
08:08:11
0.0313
930.9960
08:07:41
0.0313
923.1040
08:07:07
0.0313
1,215.9080
08:06:50
0.0313
554.5280
08:06:50
0.0313
1,215.9080
08:06:46
0.0313
1,215.9080
08:06:37
0.0313
1,510.5040
08:06:33
0.0313
3,160.3320
08:06:20
0.0313
690.1640
08:06:07
0.0313
688.5400
08:05:46
0.0313
715.0520
08:05:30
0.0313
858.1320
08:04:59
0.0312
620.0000
08:04:46
0.0312
798.0000
08:04:42
0.0312
1,002.9560
08:03:22
0.0312
1,306.0480
08:03:13
0.0312
1,963.1200
08:03:09
0.0312
1,963.1200
08:03:04
0.0313
884.3600
08:02:52
0.0313
600.0000
08:02:22
0.0313
5,855.3280
08:02:01
0.0313
2,343.0240
08:01:52
0.0313
3,016.8400
08:01:40
0.0313
791.8760
08:01:27
0.0313
1,452.0560
08:01:19
0.0313
1,732.0040
08:01:06
0.0312
2,148.4200
08:01:02
0.0312
1,212.6800
08:00:57
0.0312
1,252.4480
08:00:49
0.0312
1,972.9240
08:00:36
0.0312
1,492.0120
08:00:27
0.0312
1,390.7080
08:00:23
0.0312
770.6400
08:00:19
0.0312
773.6680
08:00:15
0.0312
1,098.9320
07:59:10
0.0311
1,547.9360
07:58:36
0.0311
953.3880
07:58:02
0.0311
1,137.6400
07:57:06
0.0311
1,449.3760
07:56:10
0.0311
1,377.9200
07:55:07
0.0311
1,247.7120
07:54:16
0.0311
1,325.0120
07:53:42
0.0311
887.8400
07:53:04
0.0311
775.0280
07:52:51
0.0311
744.7120
07:52:17
0.0311
670.0360
07:51:47
0.0311
1,485.3240
07:50:56
0.0311
619.5480
07:50:36
0.0311
1,458.3600
07:50:27
0.0311
680.0000
07:50:18
0.0311
28,271.6240
07:50:04
0.0311
601.9800
07:49:09
0.0311
2,689.8160
07:48:39
0.0311
697.0120
07:47:06
0.0312
619.2320
07:45:54
0.0312
1,631.8760
07:45:50
0.0312
1,631.8760
07:45:42
0.0312
840.2000
07:45:29
0.0312
840.2000
Торговля