ANKR/USDT
0.0391
≈ 0.03
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0417
2,003.1600
433K
0.0416
1,790.8510
431K
0.0416
4,567.6620
429K
0.0415
17,416.4590
424K
0.0414
6,295.1550
407K
0.0413
2,484.6230
401K
0.0412
5,899.4740
398K
0.0412
4,887.2130
392K
0.0411
11,188.4470
388K
0.0409
10,067.4370
376K
0.0408
18,832.7040
366K
0.0407
23,539.4560
347K
0.0406
21,875.2740
324K
0.0405
9,758.0770
302K
0.0404
18,337.8510
292K
0.0403
9,023.0010
274K
0.0402
8,037.6280
265K
0.0401
11,252.6890
257K
0.0400
19,071.8630
246K
0.0399
23,037.9340
227K
0.0398
9,480.3920
203K
0.0398
11,077.3430
194K
0.0397
10,725.9190
183K
0.0397
8,563.1080
172K
0.0396
6,956.7120
164K
0.0396
5,451.4430
157K
0.0396
7,618.1860
151K
0.0396
5,288.4100
144K
0.0396
5,794.3860
138K
0.0396
9,995.4290
133K
0.0395
4,620.8250
123K
0.0395
8,185.5800
118K
0.0395
7,744.2180
110K
0.0395
3,759.4000
102K
0.0395
6,680.0890
98K
0.0395
3,121.0250
92K
0.0394
8,382.2470
88K
0.0394
7,814.8730
80K
0.0393
3,911.5640
72K
0.0393
8,491.7520
68K
0.0393
5,383.4080
60K
0.0392
4,053.2810
54K
0.0392
6,550.8340
50K
0.0392
5,637.4350
44K
0.0392
10,643.0150
38K
0.0392
7,745.1130
28K
0.0391
6,052.6970
20K
0.0391
4,749.0980
14K
0.0391
3,942.7770
9K
0.0391
5,072.2000
5K
0.0391≈ 0.03
+ 0.00%
0.0390
6,205.1340
6K
0.0390
7,141.0350
13K
0.0389
2,763.2820
16K
0.0389
6,021.9850
22K
0.0389
4,986.9010
27K
0.0389
2,646.2830
30K
0.0388
11,276.9310
41K
0.0388
3,101.5150
44K
0.0388
6,280.4790
50K
0.0387
8,649.6290
59K
0.0387
4,589.6480
64K
0.0386
8,401.6500
72K
0.0386
5,987.2550
78K
0.0385
6,336.0010
84K
0.0385
9,017.5440
93K
0.0384
7,741.6930
101K
0.0384
8,556.0810
110K
0.0384
5,172.7130
115K
0.0384
6,931.8410
122K
0.0384
6,525.0390
128K
0.0383
2,617.5800
131K
0.0383
3,949.4400
135K
0.0383
2,923.4440
138K
0.0382
8,650.9180
146K
0.0382
5,790.3710
152K
0.0382
7,759.8680
160K
0.0381
8,037.2730
168K
0.0381
7,890.8500
176K
0.0381
11,456.0930
187K
0.0380
4,846.6680
192K
0.0379
23,069.0890
215K
0.0378
10,886.7620
226K
0.0377
5,000.3530
231K
0.0375
8,445.1190
240K
0.0374
22,221.5750
262K
0.0374
24,984.4560
287K
0.0372
5,335.9970
292K
0.0371
19,078.2950
311K
0.0370
20,868.7110
332K
0.0369
17,085.1240
349K
0.0367
6,322.8320
356K
0.0366
19,769.0760
375K
0.0365
15,540.5210
391K
0.0364
23,420.7430
414K
0.0364
3,841.0780
418K
0.0362
5,656.1750
424K
0.0361
26,365.6060
450K
0.0360
9,002.5790
459K
0.0360
13,363.7810
473K
0.0359
20,302.2680
493K
0.0010
100.0000
493K
0.0{4}4
25,000.0000
518K
0.0{4}1
450,000.000
968K
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0417
2,003.1600
433K
0.0416
1,790.8510
431K
0.0416
4,567.6620
429K
0.0415
17,416.4590
424K
0.0414
6,295.1550
407K
0.0413
2,484.6230
401K
0.0412
5,899.4740
398K
0.0412
4,887.2130
392K
0.0411
11,188.4470
388K
0.0409
10,067.4370
376K
0.0408
18,832.7040
366K
0.0407
23,539.4560
347K
0.0406
21,875.2740
324K
0.0405
9,758.0770
302K
0.0404
18,337.8510
292K
0.0403
9,023.0010
274K
0.0402
8,037.6280
265K
0.0401
11,252.6890
257K
0.0400
19,071.8630
246K
0.0399
23,037.9340
227K
0.0398
9,480.3920
203K
0.0398
11,077.3430
194K
0.0397
10,725.9190
183K
0.0397
8,563.1080
172K
0.0396
6,956.7120
164K
0.0396
5,451.4430
157K
0.0396
7,618.1860
151K
0.0396
5,288.4100
144K
0.0396
5,794.3860
138K
0.0396
9,995.4290
133K
0.0395
4,620.8250
123K
0.0395
8,185.5800
118K
0.0395
7,744.2180
110K
0.0395
3,759.4000
102K
0.0395
6,680.0890
98K
0.0395
3,121.0250
92K
0.0394
8,382.2470
88K
0.0394
7,814.8730
80K
0.0393
3,911.5640
72K
0.0393
8,491.7520
68K
0.0393
5,383.4080
60K
0.0392
4,053.2810
54K
0.0392
6,550.8340
50K
0.0392
5,637.4350
44K
0.0392
10,643.0150
38K
0.0392
7,745.1130
28K
0.0391
6,052.6970
20K
0.0391
4,749.0980
14K
0.0391
3,942.7770
9K
0.0391
5,072.2000
5K
0.0391≈ 0.03
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0391≈ 0.03
+ 0.00%
0.0390
6,205.1340
6K
0.0390
7,141.0350
13K
0.0389
2,763.2820
16K
0.0389
6,021.9850
22K
0.0389
4,986.9010
27K
0.0389
2,646.2830
30K
0.0388
11,276.9310
41K
0.0388
3,101.5150
44K
0.0388
6,280.4790
50K
0.0387
8,649.6290
59K
0.0387
4,589.6480
64K
0.0386
8,401.6500
72K
0.0386
5,987.2550
78K
0.0385
6,336.0010
84K
0.0385
9,017.5440
93K
0.0384
7,741.6930
101K
0.0384
8,556.0810
110K
0.0384
5,172.7130
115K
0.0384
6,931.8410
122K
0.0384
6,525.0390
128K
0.0383
2,617.5800
131K
0.0383
3,949.4400
135K
0.0383
2,923.4440
138K
0.0382
8,650.9180
146K
0.0382
5,790.3710
152K
0.0382
7,759.8680
160K
0.0381
8,037.2730
168K
0.0381
7,890.8500
176K
0.0381
11,456.0930
187K
0.0380
4,846.6680
192K
0.0379
23,069.0890
215K
0.0378
10,886.7620
226K
0.0377
5,000.3530
231K
0.0375
8,445.1190
240K
0.0374
22,221.5750
262K
0.0374
24,984.4560
287K
0.0372
5,335.9970
292K
0.0371
19,078.2950
311K
0.0370
20,868.7110
332K
0.0369
17,085.1240
349K
0.0367
6,322.8320
356K
0.0366
19,769.0760
375K
0.0365
15,540.5210
391K
0.0364
23,420.7430
414K
0.0364
3,841.0780
418K
0.0362
5,656.1750
424K
0.0361
26,365.6060
450K
0.0360
9,002.5790
459K
0.0360
13,363.7810
473K
0.0359
20,302.2680
493K
0.0010
100.0000
493K
0.0{4}4
25,000.0000
518K
0.0{4}1
450,000.0000
968K
торговля
Время
Цена(USDT)
Кол-во(ANKR)
07:36:46
0.0391
2,576.2360
07:36:29
0.0390
1,399.7840
07:36:21
0.0391
6,094.4000
07:36:17
0.0390
7,256.7250
07:36:17
0.0390
3,023.4830
07:36:17
0.0390
4,489.8080
07:36:17
0.0390
2,138.4200
07:36:08
0.0390
730.8800
07:35:47
0.0390
1,161.7160
07:35:30
0.0389
1,963.2760
07:35:26
0.0389
1,977.2320
07:34:43
0.0389
1,028.2800
07:34:34
0.0389
665.0160
07:34:22
0.0389
691.7040
07:33:22
0.0388
1,180.6440
07:33:13
0.0388
968.3840
07:32:27
0.0388
2,671.3040
07:31:48
0.0388
1,063.1000
07:31:39
0.0388
828.2840
07:31:23
0.0388
11,996.9000
07:31:18
0.0387
1,316.2640
07:30:14
0.0386
606.6400
07:29:48
0.0386
1,111.4400
07:29:27
0.0386
622.9080
07:29:10
0.0385
1,330.1080
07:27:46
0.0386
1,050.7480
07:27:45
0.0386
1,538.7560
07:27:37
0.0386
1,538.7560
07:27:28
0.0386
1,163.4320
07:26:33
0.0385
612.2640
07:25:55
0.0386
1,735.3560
07:25:51
0.0386
1,176.3880
07:24:47
0.0385
1,020.1120
07:24:26
0.0384
734.9480
07:24:08
0.0385
2,224.2840
07:23:52
0.0385
775.1520
07:23:26
0.0385
699.6760
07:23:22
0.0385
699.6760
07:23:00
0.0386
1,245.7280
07:22:01
0.0388
791.1720
07:21:48
0.0388
1,152.2680
07:21:36
0.0388
730.6000
07:20:43
0.0388
1,374.3000
07:20:17
0.0388
539.5100
07:20:17
0.0388
929.0620
07:20:13
0.0388
1,139.7520
07:19:25
0.0389
1,671.0440
07:19:13
0.0389
609.5720
07:18:39
0.0390
730.6840
07:16:48
0.0390
728.5120
07:16:06
0.0390
4,381.4600
07:15:58
0.0390
1,237.1680
07:15:49
0.0390
1,067.7040
07:15:45
0.0389
738.6040
07:15:28
0.0389
6,477.4920
07:15:20
0.0389
612.5040
07:13:21
0.0388
1,739.6400
07:12:51
0.0389
1,844.6160
07:12:17
0.0388
1,089.7800
07:11:34
0.0388
1,888.3320
07:11:26
0.0388
1,888.3320
07:10:18
0.0388
1,030.9600
07:10:09
0.0387
675.7920
07:09:35
0.0388
1,331.4240
07:09:30
0.0388
605.8600
07:09:13
0.0388
770.6000
07:09:01
0.0389
7,827.3240
07:08:56
0.0388
704.8480
07:08:52
0.0388
1,067.2280
07:08:31
0.0388
642.6240
07:07:48
0.0388
768.6600
07:07:44
0.0388
1,059.3120
07:07:27
0.0388
862.5240
07:07:06
0.0388
702.5440
07:06:53
0.0388
1,470.9600
07:06:32
0.0387
896.8880
07:06:23
0.0387
1,053.7200
07:06:19
0.0387
814.8840
07:05:53
0.0387
638.9200
07:05:41
0.0387
1,972.3280
07:05:19
0.0386
634.0560
07:04:11
0.0387
1,474.8000
07:03:33
0.0387
2,121.3760
07:02:42
0.0388
2,434.2800
07:02:03
0.0388
1,920.6320
07:01:59
0.0388
1,289.8480
07:01:38
0.0389
729.4120
07:01:08
0.0389
685.4000
07:00:25
0.0389
1,202.1840
07:00:17
0.0389
1,028.2800
06:59:13
0.0389
4,765.4400
06:59:05
0.0389
1,427.9480
06:57:40
0.0388
758.7200
06:57:06
0.0389
908.5160
06:56:45
0.0389
688.0520
06:55:28
0.0389
1,635.7080
06:54:16
0.0389
858.1960
06:52:34
0.0389
1,317.9960
06:51:44
0.0389
960.1760
06:50:53
0.0389
642.2120
Торговля