ANKR/USDT
0.0256
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ANKR
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{4}1
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0277
15,132.2580
577K
0.0276
2,668.8400
561K
0.0275
28,437.4780
559K
0.0274
25,947.9760
530K
0.0274
12,831.8460
504K
0.0273
14,099.5360
491K
0.0272
12,311.7510
477K
0.0271
36,010.0800
465K
0.0271
8,993.8210
429K
0.0270
2,012.6570
420K
0.0269
7,035.7670
418K
0.0268
17,269.6790
411K
0.0267
32,161.8160
394K
0.0266
5,281.6100
362K
0.0265
20,454.8940
356K
0.0263
13,873.3960
336K
0.0263
34,380.0700
322K
0.0263
9,054.3670
288K
0.0263
5,935.1200
279K
0.0262
8,389.5910
273K
0.0262
6,830.6950
264K
0.0262
5,731.7700
257K
0.0261
4,238.3900
252K
0.0261
12,188.8020
247K
0.0261
7,886.3110
235K
0.0260
10,955.3800
227K
0.0260
13,325.8370
216K
0.0260
13,382.8370
203K
0.0260
15,567.2080
190K
0.0260
4,148.9430
174K
0.0259
4,197.9490
170K
0.0259
9,511.9880
166K
0.0259
10,993.2610
156K
0.0259
4,675.0310
145K
0.0258
11,999.7260
141K
0.0258
15,854.3410
129K
0.0258
7,916.2080
113K
0.0258
16,595.3940
105K
0.0258
16,147.8620
88K
0.0257
11,210.7660
72K
0.0257
15,809.8590
61K
0.0257
5,752.2490
45K
0.0256
13,768.6770
39K
0.0256
11,642.4700
26K
0.0256
13,887.5500
14K
0.0256≈ 0.02
+ 0.00%
0.0256
8,490.9870
8K
0.0255
15,083.4130
24K
0.0255
15,475.2070
39K
0.0255
17,076.7370
56K
0.0254
9,405.8070
66K
0.0254
9,675.8090
75K
0.0253
13,659.0790
89K
0.0253
9,709.7530
99K
0.0253
16,230.4750
115K
0.0253
17,247.7180
132K
0.0252
9,824.0380
142K
0.0252
7,121.4270
149K
0.0251
11,819.6880
161K
0.0251
5,516.7790
166K
0.0251
8,072.2710
174K
0.0250
17,371.6510
192K
0.0250
16,338.3490
208K
0.0250
13,190.1870
221K
0.0249
7,041.8650
228K
0.0249
5,501.1110
234K
0.0249
8,328.3970
242K
0.0249
15,869.8190
258K
0.0248
11,227.0870
269K
0.0248
16,899.5980
286K
0.0247
15,293.2210
301K
0.0247
12,380.4900
314K
0.0246
15,259.2970
329K
0.0246
9,667.7810
339K
0.0246
13,289.2470
352K
0.0245
10,956.6360
363K
0.0244
28,990.9690
392K
0.0242
31,344.0510
423K
0.0241
15,332.5470
439K
0.0240
18,252.0920
457K
0.0239
7,007.5870
464K
0.0238
14,584.8350
479K
0.0237
23,500.6690
502K
0.0237
12,736.6560
515K
0.0236
32,088.6960
547K
0.0235
24,268.0130
571K
0.0234
19,514.5330
591K
0.0233
16,325.5210
607K
0.0232
23,014.6910
630K
0.0232
22,199.8550
652K
0.0231
18,859.9420
671K
0.0230
28,620.3560
700K
0.0230
34,235.1270
734K
0.0228
6,343.2760
740K
0.0227
39,309.5200
780K
0.0226
6,207.1780
786K
0.0010
100.0000
786K
0.0{4}9
11,200.0000
797K
0.0{4}1
450,000.000
1M
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0277
15,132.2580
577K
0.0276
2,668.8400
561K
0.0275
28,437.4780
559K
0.0274
25,947.9760
530K
0.0274
12,831.8460
504K
0.0273
14,099.5360
491K
0.0272
12,311.7510
477K
0.0271
36,010.0800
465K
0.0271
8,993.8210
429K
0.0270
2,012.6570
420K
0.0269
7,035.7670
418K
0.0268
17,269.6790
411K
0.0267
32,161.8160
394K
0.0266
5,281.6100
362K
0.0265
20,454.8940
356K
0.0263
13,873.3960
336K
0.0263
34,380.0700
322K
0.0263
9,054.3670
288K
0.0263
5,935.1200
279K
0.0262
8,389.5910
273K
0.0262
6,830.6950
264K
0.0262
5,731.7700
257K
0.0261
4,238.3900
252K
0.0261
12,188.8020
247K
0.0261
7,886.3110
235K
0.0260
10,955.3800
227K
0.0260
13,325.8370
216K
0.0260
13,382.8370
203K
0.0260
15,567.2080
190K
0.0260
4,148.9430
174K
0.0259
4,197.9490
170K
0.0259
9,511.9880
166K
0.0259
10,993.2610
156K
0.0259
4,675.0310
145K
0.0258
11,999.7260
141K
0.0258
15,854.3410
129K
0.0258
7,916.2080
113K
0.0258
16,595.3940
105K
0.0258
16,147.8620
88K
0.0257
11,210.7660
72K
0.0257
15,809.8590
61K
0.0257
5,752.2490
45K
0.0256
13,768.6770
39K
0.0256
11,642.4700
26K
0.0256
13,887.5500
14K
0.0256≈ 0.02
+ 0.00%
Цена
Кол-во (ANKR)
Итог (ANKR)
0.0256≈ 0.02
+ 0.00%
0.0256
8,490.9870
8K
0.0255
15,083.4130
24K
0.0255
15,475.2070
39K
0.0255
17,076.7370
56K
0.0254
9,405.8070
66K
0.0254
9,675.8090
75K
0.0253
13,659.0790
89K
0.0253
9,709.7530
99K
0.0253
16,230.4750
115K
0.0253
17,247.7180
132K
0.0252
9,824.0380
142K
0.0252
7,121.4270
149K
0.0251
11,819.6880
161K
0.0251
5,516.7790
166K
0.0251
8,072.2710
174K
0.0250
17,371.6510
192K
0.0250
16,338.3490
208K
0.0250
13,190.1870
221K
0.0249
7,041.8650
228K
0.0249
5,501.1110
234K
0.0249
8,328.3970
242K
0.0249
15,869.8190
258K
0.0248
11,227.0870
269K
0.0248
16,899.5980
286K
0.0247
15,293.2210
301K
0.0247
12,380.4900
314K
0.0246
15,259.2970
329K
0.0246
9,667.7810
339K
0.0246
13,289.2470
352K
0.0245
10,956.6360
363K
0.0244
28,990.9690
392K
0.0242
31,344.0510
423K
0.0241
15,332.5470
439K
0.0240
18,252.0920
457K
0.0239
7,007.5870
464K
0.0238
14,584.8350
479K
0.0237
23,500.6690
502K
0.0237
12,736.6560
515K
0.0236
32,088.6960
547K
0.0235
24,268.0130
571K
0.0234
19,514.5330
591K
0.0233
16,325.5210
607K
0.0232
23,014.6910
630K
0.0232
22,199.8550
652K
0.0231
18,859.9420
671K
0.0230
28,620.3560
700K
0.0230
34,235.1270
734K
0.0228
6,343.2760
740K
0.0227
39,309.5200
780K
0.0226
6,207.1780
786K
0.0010
100.0000
786K
0.0{4}9
11,200.0000
797K
0.0{4}1
450,000.0000
1M
торговля
Время
Цена(USDT)
Кол-во(ANKR)
02:08:42
0.0256
2,447.0960
02:08:28
0.0256
907.0800
02:07:31
0.0256
1,576.6520
02:06:32
0.0255
642.6960
02:05:51
0.0255
827.2240
02:03:38
0.0255
636.4680
02:03:29
0.0255
636.4680
02:03:04
0.0255
2,440.1440
02:01:55
0.0255
678.9840
01:58:55
0.0255
614.1200
01:58:33
0.0255
605.7280
01:57:08
0.0255
897.8160
01:56:12
0.0255
784.2400
01:54:45
0.0255
646.1320
01:54:19
0.0255
4,004.0840
01:53:44
0.0255
2,044.9840
01:53:07
0.0255
1,273.9440
01:51:31
0.0254
732.0640
01:49:48
0.0253
919.3360
01:49:38
0.0253
286.9160
01:49:30
0.0253
919.3360
01:48:24
0.0253
737.2800
01:48:11
0.0253
908.6480
01:47:33
0.0253
1,204.5440
01:46:26
0.0253
635.9960
01:45:59
0.0253
1,613.5120
01:45:44
0.0253
1,838.9160
01:45:11
0.0253
650.3560
01:43:46
0.0253
1,087.6480
01:43:19
0.0253
872.6760
01:41:19
0.0252
650.5640
01:38:04
0.0252
630.7080
01:35:13
0.0252
786.1360
01:34:39
0.0252
629.4040
01:34:26
0.0252
687.4960
01:34:12
0.0252
761.9400
01:32:40
0.0252
750.9000
01:30:08
0.0252
751.7200
01:28:34
0.0252
986.4600
01:26:10
0.0252
670.2120
01:25:12
0.0252
609.8040
01:23:20
0.0252
1,533.7600
01:22:31
0.0252
683.6960
01:18:28
0.0253
1,033.4120
01:17:38
0.0253
1,200.1360
01:17:23
0.0253
2,004.1720
01:15:25
0.0252
798.4200
01:15:10
0.0253
169.0880
01:15:10
0.0253
1,025.3200
01:14:47
0.0253
109.0600
01:14:47
0.0253
1,025.3200
01:14:35
0.0253
601.4960
01:14:35
0.0253
1,025.3200
01:14:04
0.0253
813.5600
01:13:38
0.0253
1,031.0000
01:13:09
0.0253
692.6280
01:12:32
0.0254
774.6400
01:10:22
0.0253
3,013.9920
01:09:16
0.0254
1,210.0840
01:05:39
0.0255
675.9360
01:04:03
0.0254
2,066.1440
01:00:25
0.0254
607.8680
00:55:36
0.0253
2,764.9960
00:55:24
0.0254
3,311.1160
00:54:59
0.0254
901.0160
00:52:35
0.0254
688.9560
00:50:58
0.0254
1,964.7280
00:48:34
0.0254
1,555.4680
00:48:06
0.0254
4,253.8840
00:48:06
0.0254
1,555.4680
00:45:06
0.0254
727.9720
00:44:10
0.0255
633.4880
00:40:11
0.0253
1,280.2120
00:39:46
0.0253
772.9760
00:39:02
0.0253
701.9120
00:35:28
0.0253
114.5260
00:34:39
0.0253
615.7880
00:31:29
0.0252
651.4360
00:30:01
0.0253
15,812.6320
00:29:26
0.0253
692.2120
00:29:11
0.0253
2,261.9400
00:28:14
0.0253
2,248.9360
00:26:58
0.0253
766.5960
00:24:15
0.0253
641.2880
00:22:11
0.0253
678.4400
00:21:52
0.0254
941.4600
00:20:35
0.0254
454.5360
00:20:25
0.0254
941.4600
00:19:13
0.0254
1,395.9960
00:18:27
0.0254
3,450.2720
00:17:16
0.0253
610.7760
00:15:59
0.0253
606.3560
00:12:42
0.0254
988.5000
00:11:35
0.0254
759.8320
00:11:22
0.0254
759.8320
00:09:09
0.0253
1,012.7320
00:08:55
0.0252
610.4400
00:08:14
0.0251
963.4360
00:07:09
0.0251
704.5320
00:06:39
0.0251
818.0080
Торговля