ALICE/USDT
1.225
≈ 1.22
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4760
388.8434
14K
1.4650
264.0444
14K
1.4600
347.0535
13K
1.4470
92.4909
13K
1.4440
193.5433
13K
1.4380
51.7348
13K
1.4240
141.4469
13K
1.4200
557.2065
13K
1.4130
384.8259
12K
1.4020
468.7575
12K
1.3930
183.6459
11K
1.3870
535.5099
11K
1.3830
217.3696
10K
1.3730
271.5156
10K
1.3680
576.6922
10K
1.3550
554.2914
9K
1.3460
485.7967
9K
1.3430
527.5262
8K
1.3330
265.1332
8K
1.3250
519.2601
8K
1.3120
256.2873
7K
1.3080
221.3762
7K
1.3060
268.5758
7K
1.3040
305.8375
6K
1.3000
331.7426
6K
1.2960
307.7339
6K
1.2930
311.4479
5K
1.2910
190.5453
5K
1.2880
173.9942
5K
1.2840
225.1524
5K
1.2810
132.7551
4K
1.2770
336.2968
4K
1.2730
305.2150
4K
1.2710
250.2663
4K
1.2690
101.6784
3K
1.2650
218.4190
3K
1.2640
116.9836
3K
1.2630
286.0457
3K
1.2590
108.1190
3K
1.2550
109.0600
3K
1.2510
143.4028
2K
1.2470
341.5845
2K
1.2450
148.9017
2K
1.2440
323.9910
2K
1.2420
111.6748
2K
1.2390
332.3888
1K
1.2350
220.1254
1K
1.2320
340.1872
844.6179
1.2300
335.7312
504.4307
1.2260
168.6996
168.6996
1.225≈ 1.22
+ 0.00%
1.2250
5.6538
5.6538
1.2240
186.4908
192.1446
1.2190
248.6134
440.7580
1.2160
301.0531
741.8111
1.2120
200.0112
941.8223
1.2070
203.4914
1K
1.2030
208.0889
1K
1.2000
155.4292
2K
1.1980
218.1199
2K
1.1950
104.3696
2K
1.1900
239.1194
2K
1.1850
99.4567
2K
1.1800
100.9679
2K
1.1750
184.8457
2K
1.1730
87.8863
3K
1.1710
310.1575
3K
1.1660
318.6750
3K
1.1630
262.5087
3K
1.1600
86.9160
4K
1.1550
249.4428
4K
1.1500
92.3719
4K
1.1460
101.2218
4K
1.1410
208.2804
4K
1.1370
224.0620
4K
1.1340
111.4189
5K
1.1300
303.9371
5K
1.1250
275.5524
5K
1.1200
346.4010
5K
1.1170
336.1292
6K
1.1140
236.0403
6K
1.1090
340.3314
6K
1.0950
534.5849
7K
1.0860
69.8647
7K
1.0750
227.7015
7K
1.0710
481.7767
8K
1.0610
101.8325
8K
1.0470
82.1145
8K
1.0410
363.3330
8K
1.0300
385.1032
9K
1.0250
692.7003
9K
1.0180
170.9814
9K
1.0080
598.0283
10K
0.9960
584.4630
11K
0.9880
254.7169
11K
0.9830
414.7248
11K
0.9680
708.0521
12K
0.9610
353.1111
12K
0.9570
494.5158
13K
0.9430
268.2603
13K
0.9370
329.5874
13K
0.9250
497.1452
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.4760
388.8434
14K
1.4650
264.0444
14K
1.4600
347.0535
13K
1.4470
92.4909
13K
1.4440
193.5433
13K
1.4380
51.7348
13K
1.4240
141.4469
13K
1.4200
557.2065
13K
1.4130
384.8259
12K
1.4020
468.7575
12K
1.3930
183.6459
11K
1.3870
535.5099
11K
1.3830
217.3696
10K
1.3730
271.5156
10K
1.3680
576.6922
10K
1.3550
554.2914
9K
1.3460
485.7967
9K
1.3430
527.5262
8K
1.3330
265.1332
8K
1.3250
519.2601
8K
1.3120
256.2873
7K
1.3080
221.3762
7K
1.3060
268.5758
7K
1.3040
305.8375
6K
1.3000
331.7426
6K
1.2960
307.7339
6K
1.2930
311.4479
5K
1.2910
190.5453
5K
1.2880
173.9942
5K
1.2840
225.1524
5K
1.2810
132.7551
4K
1.2770
336.2968
4K
1.2730
305.2150
4K
1.2710
250.2663
4K
1.2690
101.6784
3K
1.2650
218.4190
3K
1.2640
116.9836
3K
1.2630
286.0457
3K
1.2590
108.1190
3K
1.2550
109.0600
3K
1.2510
143.4028
2K
1.2470
341.5845
2K
1.2450
148.9017
2K
1.2440
323.9910
2K
1.2420
111.6748
2K
1.2390
332.3888
1K
1.2350
220.1254
1K
1.2320
340.1872
844.6179
1.2300
335.7312
504.4307
1.2260
168.6996
168.6996
1.225≈ 1.22
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.225≈ 1.22
+ 0.00%
1.2250
5.6538
5.6538
1.2240
186.4908
192.1446
1.2190
248.6134
440.7580
1.2160
301.0531
741.8111
1.2120
200.0112
941.8223
1.2070
203.4914
1K
1.2030
208.0889
1K
1.2000
155.4292
2K
1.1980
218.1199
2K
1.1950
104.3696
2K
1.1900
239.1194
2K
1.1850
99.4567
2K
1.1800
100.9679
2K
1.1750
184.8457
2K
1.1730
87.8863
3K
1.1710
310.1575
3K
1.1660
318.6750
3K
1.1630
262.5087
3K
1.1600
86.9160
4K
1.1550
249.4428
4K
1.1500
92.3719
4K
1.1460
101.2218
4K
1.1410
208.2804
4K
1.1370
224.0620
4K
1.1340
111.4189
5K
1.1300
303.9371
5K
1.1250
275.5524
5K
1.1200
346.4010
5K
1.1170
336.1292
6K
1.1140
236.0403
6K
1.1090
340.3314
6K
1.0950
534.5849
7K
1.0860
69.8647
7K
1.0750
227.7015
7K
1.0710
481.7767
8K
1.0610
101.8325
8K
1.0470
82.1145
8K
1.0410
363.3330
8K
1.0300
385.1032
9K
1.0250
692.7003
9K
1.0180
170.9814
9K
1.0080
598.0283
10K
0.9960
584.4630
11K
0.9880
254.7169
11K
0.9830
414.7248
11K
0.9680
708.0521
12K
0.9610
353.1111
12K
0.9570
494.5158
13K
0.9430
268.2603
13K
0.9370
329.5874
13K
0.9250
497.1452
14K
0.8750
1,606.2317
16K
0.8740
573.3635
16K
0.8730
1,462.4669
18K
0.8720
438.0562
18K
0.8710
816.1500
19K
0.8700
3,175.2870
22K
0.8680
2,379.8433
24K
0.8670
1,286.8568
26K
0.8660
1,623.7518
27K
0.8650
1,377.9188
29K
0.8640
1,087.9759
30K
0.8630
938.8136
31K
0.8620
3,535.0616
34K
0.8610
943.1603
35K
0.8600
3,213.1292
38K
0.8590
710.3385
39K
0.8580
1,028.9862
40K
0.8560
401.6066
41K
0.8540
300.3268
41K
0.8530
635.7385
41K
0.8520
1,378.7792
43K
0.8480
221.0912
43K
0.8460
900.3398
44K
0.8440
382.4807
44K
0.8430
212.4769
45K
0.8410
2,106.5900
47K
0.8400
750.9039
47K
0.8380
439.6462
48K
0.8320
247.4662
48K
0.8290
692.2200
49K
0.0020
500.0000
49K
0.0010
4,600.0000
54K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
01:49:37
1.2250
3.6731
01:49:33
1.2250
5.6538
01:49:29
1.2260
2.7675
01:49:24
1.2260
5.6555
01:49:20
1.2260
3.8862
01:49:16
1.2260
4.5348
01:49:12
1.2260
4.8557
01:49:08
1.2260
4.4761
01:49:03
1.2260
2.7117
01:48:59
1.2260
5.0210
01:48:55
1.2260
3.4743
01:48:51
1.2260
4.2189
01:48:47
1.2260
5.9825
01:48:42
1.2260
3.8675
01:48:34
1.2260
5.9958
01:48:29
1.2250
1.4399
01:48:29
1.2250
1.7147
01:48:25
1.2250
3.4013
01:48:17
1.2250
5.1159
01:48:13
1.2260
5.4910
01:48:08
1.2260
5.4171
01:48:05
1.2260
5.9908
01:47:59
1.2260
2.7078
01:47:55
1.2260
3.7663
01:47:51
1.2260
3.4867
01:47:47
1.2260
5.1336
01:47:43
1.2260
4.4161
01:47:38
1.2260
4.8979
01:47:34
1.2260
60.4496
01:47:29
1.2250
25.6076
01:47:29
1.2250
2.6048
01:47:29
1.2250
2.7144
01:47:25
1.2260
2.7879
01:47:21
1.2250
2.6048
01:47:17
1.2250
0.6365
01:47:17
1.2250
4.6827
01:47:13
1.2260
5.7403
01:47:08
1.2260
4.1535
01:47:00
1.2250
4.6827
01:46:56
1.2260
4.7189
01:46:47
1.2260
5.0906
01:46:35
1.2260
5.5763
01:46:30
1.2260
3.7705
01:46:22
1.2260
3.9781
01:46:18
1.2260
5.8751
01:46:14
1.2250
0.2403
01:46:14
1.2250
2.3210
01:46:05
1.2250
0.2007
01:46:05
1.2250
2.4941
01:46:01
1.2250
1.3794
01:46:01
1.2250
1.1422
01:45:57
1.2250
2.2877
01:45:57
1.2250
1.5858
01:45:53
1.2250
2.8113
01:45:53
1.2250
0.6187
01:45:48
1.2250
2.1747
01:45:48
1.2250
2.2224
01:45:44
1.2250
2.2708
01:45:44
1.2250
0.5225
01:45:40
1.2250
4.4932
01:45:36
1.2250
5.0157
01:45:32
1.2260
5.7697
01:45:27
1.2250
4.9611
01:45:23
1.2260
2.8970
01:45:19
1.2250
4.9095
01:45:14
1.2250
73.2448
01:45:10
1.2260
5.1768
01:45:06
1.2270
1,630.7384
01:45:03
1.2280
4.9222
01:44:56
1.2280
4.2082
01:44:48
1.2280
5.7452
01:44:44
1.2280
4.2556
01:44:39
1.2280
2.9944
01:44:31
1.2290
5.1424
01:44:26
1.2290
5.7445
01:44:22
1.2280
2.1219
01:44:22
1.2280
3.3329
01:44:18
1.2280
0.4901
01:44:18
1.2280
3.3329
01:44:14
1.2280
3.3329
01:44:13
1.2290
3.1741
01:44:13
1.2290
4.2373
01:44:13
1.2290
3.4128
01:44:13
1.2290
4.8883
01:44:13
1.2290
5.6199
01:44:13
1.2290
85.5634
01:44:05
1.2290
3.1741
01:44:01
1.2290
4.2373
01:43:57
1.2290
3.4128
01:43:48
1.2290
4.8883
01:43:40
1.2290
5.6199
01:43:36
1.2290
168.3786
01:43:36
1.2290
106.8959
01:43:32
1.2300
2.6547
01:43:27
1.2300
5.4610
01:43:23
1.2300
4.2147
01:43:19
1.2300
4.0218
01:43:14
1.2300
5.4676
01:43:10
1.2300
3.9507
01:43:06
1.2290
3.9789
Торговля