ALICE/USDT
1.347
≈ 1.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.6130
494.0661
12K
1.6000
495.4739
11K
1.5900
205.5978
11K
1.5800
253.0173
11K
1.5770
39.4865
10K
1.5680
89.5273
10K
1.5540
392.7163
10K
1.5470
314.9240
10K
1.5360
277.1032
10K
1.5230
389.5769
9K
1.5130
454.5967
9K
1.5040
41.6366
8K
1.4950
168.0503
8K
1.4870
463.6343
8K
1.4820
287.7626
8K
1.4770
265.2018
7K
1.4730
481.3225
7K
1.4610
516.1079
7K
1.4490
347.5177
6K
1.4390
143.7882
6K
1.4300
297.5847
6K
1.4280
120.7014
5K
1.4250
208.7779
5K
1.4220
300.8728
5K
1.4190
245.5639
5K
1.4150
183.9536
5K
1.4130
184.2289
4K
1.4120
180.0618
4K
1.4080
169.2108
4K
1.4050
258.0433
4K
1.4030
277.7243
4K
1.3990
101.4298
3K
1.3950
154.5958
3K
1.3940
222.2331
3K
1.3930
116.2375
3K
1.3910
139.0863
3K
1.3870
196.4937
3K
1.3850
189.1808
2K
1.3840
194.5489
2K
1.3810
149.1854
2K
1.3770
124.3974
2K
1.3730
115.1570
2K
1.3700
77.1761
2K
1.3670
161.3136
1K
1.3630
311.6174
1K
1.3600
164.9745
1K
1.3580
242.7865
851.3029
1.3540
205.1325
608.5164
1.3500
156.2028
403.3840
1.3480
247.1812
247.1812
1.347≈ 1.34
+ 0.00%
1.3460
85.6992
85.6992
1.3430
183.5857
269.2849
1.3380
150.4174
419.7023
1.3330
128.9227
548.6249
1.3300
259.5366
808.1616
1.3260
252.6829
1K
1.3210
163.4733
1K
1.3170
168.3851
1K
1.3130
141.6302
2K
1.3080
185.5550
2K
1.3030
104.3193
2K
1.2990
211.5252
2K
1.2970
170.3937
2K
1.2940
288.3175
2K
1.2890
179.0483
3K
1.2860
125.4359
3K
1.2840
104.7193
3K
1.2820
134.4482
3K
1.2770
132.7161
3K
1.2720
223.4122
3K
1.2690
198.3346
4K
1.2650
79.3088
4K
1.2600
335.6684
4K
1.2580
250.9185
4K
1.2550
138.0428
4K
1.2500
177.5801
5K
1.2460
189.9060
5K
1.2420
174.9412
5K
1.2380
263.3403
5K
1.2350
252.0274
5K
1.2250
286.0057
6K
1.2140
407.4425
6K
1.2010
475.0450
7K
1.1880
59.1928
7K
1.1830
645.4215
7K
1.1770
236.5119
8K
1.1710
576.9534
8K
1.1620
312.1595
8K
1.1520
337.8036
9K
1.1420
44.7044
9K
1.1310
398.2185
9K
1.1170
662.2204
10K
1.1050
419.0924
10K
1.0970
688.6536
11K
1.0820
94.6585
11K
1.0720
53.6866
11K
1.0680
363.4244
12K
1.0570
748.3936
12K
1.0460
451.0326
13K
1.0320
530.9161
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.6130
494.0661
12K
1.6000
495.4739
11K
1.5900
205.5978
11K
1.5800
253.0173
11K
1.5770
39.4865
10K
1.5680
89.5273
10K
1.5540
392.7163
10K
1.5470
314.9240
10K
1.5360
277.1032
10K
1.5230
389.5769
9K
1.5130
454.5967
9K
1.5040
41.6366
8K
1.4950
168.0503
8K
1.4870
463.6343
8K
1.4820
287.7626
8K
1.4770
265.2018
7K
1.4730
481.3225
7K
1.4610
516.1079
7K
1.4490
347.5177
6K
1.4390
143.7882
6K
1.4300
297.5847
6K
1.4280
120.7014
5K
1.4250
208.7779
5K
1.4220
300.8728
5K
1.4190
245.5639
5K
1.4150
183.9536
5K
1.4130
184.2289
4K
1.4120
180.0618
4K
1.4080
169.2108
4K
1.4050
258.0433
4K
1.4030
277.7243
4K
1.3990
101.4298
3K
1.3950
154.5958
3K
1.3940
222.2331
3K
1.3930
116.2375
3K
1.3910
139.0863
3K
1.3870
196.4937
3K
1.3850
189.1808
2K
1.3840
194.5489
2K
1.3810
149.1854
2K
1.3770
124.3974
2K
1.3730
115.1570
2K
1.3700
77.1761
2K
1.3670
161.3136
1K
1.3630
311.6174
1K
1.3600
164.9745
1K
1.3580
242.7865
851.3029
1.3540
205.1325
608.5164
1.3500
156.2028
403.3840
1.3480
247.1812
247.1812
1.347≈ 1.34
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1.347≈ 1.34
+ 0.00%
1.3460
85.6992
85.6992
1.3430
183.5857
269.2849
1.3380
150.4174
419.7023
1.3330
128.9227
548.6249
1.3300
259.5366
808.1616
1.3260
252.6829
1K
1.3210
163.4733
1K
1.3170
168.3851
1K
1.3130
141.6302
2K
1.3080
185.5550
2K
1.3030
104.3193
2K
1.2990
211.5252
2K
1.2970
170.3937
2K
1.2940
288.3175
2K
1.2890
179.0483
3K
1.2860
125.4359
3K
1.2840
104.7193
3K
1.2820
134.4482
3K
1.2770
132.7161
3K
1.2720
223.4122
3K
1.2690
198.3346
4K
1.2650
79.3088
4K
1.2600
335.6684
4K
1.2580
250.9185
4K
1.2550
138.0428
4K
1.2500
177.5801
5K
1.2460
189.9060
5K
1.2420
174.9412
5K
1.2380
263.3403
5K
1.2350
252.0274
5K
1.2250
286.0057
6K
1.2140
407.4425
6K
1.2010
475.0450
7K
1.1880
59.1928
7K
1.1830
645.4215
7K
1.1770
236.5119
8K
1.1710
576.9534
8K
1.1620
312.1595
8K
1.1520
337.8036
9K
1.1420
44.7044
9K
1.1310
398.2185
9K
1.1170
662.2204
10K
1.1050
419.0924
10K
1.0970
688.6536
11K
1.0820
94.6585
11K
1.0720
53.6866
11K
1.0680
363.4244
12K
1.0570
748.3936
12K
1.0460
451.0326
13K
1.0320
530.9161
13K
0.8750
1,606.2317
15K
0.8740
573.3635
15K
0.8730
1,462.4669
17K
0.8720
438.0562
17K
0.8710
816.1500
18K
0.8700
3,175.2870
21K
0.8680
2,379.8433
24K
0.8670
1,286.8568
25K
0.8660
1,623.7518
27K
0.8650
1,377.9188
28K
0.8640
1,087.9759
29K
0.8630
938.8136
30K
0.8620
3,535.0616
34K
0.8610
943.1603
34K
0.8600
3,213.1292
38K
0.8590
710.3385
38K
0.8580
1,028.9862
39K
0.8560
401.6066
40K
0.8540
300.3268
40K
0.8530
635.7385
41K
0.8520
1,378.7792
42K
0.8480
221.0912
42K
0.8460
900.3398
43K
0.8440
382.4807
44K
0.8430
212.4769
44K
0.8410
2,106.5900
46K
0.8400
750.9039
47K
0.8380
439.6462
47K
0.8320
247.4662
47K
0.8290
692.2200
48K
0.0020
500.0000
49K
0.0010
4,600.0000
53K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
07:31:02
1.3470
5.9783
07:30:58
1.3470
18.4380
07:30:54
1.3460
27.7324
07:30:50
1.3460
4.8097
07:30:45
1.3460
0.5583
07:30:45
1.3460
4.9650
07:30:37
1.3460
4.9650
07:30:36
1.3470
5.0853
07:30:36
1.3470
12.5915
07:30:32
1.3470
5.0853
07:30:28
1.3470
46.4456
07:30:28
1.3470
3.5116
07:30:28
1.3470
5.0742
07:30:28
1.3470
9.0910
07:30:24
1.3470
3.5116
07:30:20
1.3470
5.0742
07:30:15
1.3470
17.6768
07:30:15
1.3480
3.8882
07:30:11
1.3480
3.8882
07:30:11
1.3490
15.1004
07:30:07
1.3490
15.1004
07:30:03
1.3500
5.2110
07:29:59
1.3490
5.3015
07:29:54
1.3490
21.8800
07:29:50
1.3480
4.9713
07:29:46
1.3480
5.1392
07:29:41
1.3480
3.9033
07:29:37
1.3480
3.0922
07:29:33
1.3480
19.3984
07:29:29
1.3470
3.1122
07:29:24
1.3470
3.9408
07:29:16
1.3460
15.3056
07:29:12
1.3450
3.0806
07:29:08
1.3440
16.0000
07:28:59
1.3440
20.3156
07:28:55
1.3450
3.8787
07:28:51
1.3450
17.3536
07:28:47
1.3450
3.6191
07:28:42
1.3450
3.4791
07:28:38
1.3450
16.0000
07:28:34
1.3470
4.8863
07:28:29
1.3480
29.8800
07:28:25
1.3480
3.5385
07:28:21
1.3480
2.7579
07:28:17
1.3490
4.2928
07:28:12
1.3490
16.0000
07:28:08
1.3490
5.9605
07:28:04
1.3490
5.9434
07:28:00
1.3480
2.5642
07:27:56
1.3480
17.5464
07:27:52
1.3470
4.9684
07:27:47
1.3470
5.5721
07:27:43
1.3470
5.1081
07:27:39
1.3470
4.9187
07:27:34
1.3470
3.1941
07:27:34
1.3470
1.9714
07:27:30
1.3470
3.5885
07:27:26
1.3470
5.5600
07:27:26
1.3480
3.4212
07:27:22
1.3480
0.0563
07:27:22
1.3480
3.4212
07:27:18
1.3480
0.1879
07:27:18
1.3480
2.9126
07:27:18
1.3480
0.5086
07:27:13
1.3480
2.9126
07:27:05
1.3480
11.9748
07:27:05
1.3480
3.4212
07:27:01
1.3480
3.4212
07:26:56
1.3490
3.5721
07:26:52
1.3490
3.9108
07:26:48
1.3490
17.6560
07:26:44
1.3480
5.9622
07:26:39
1.3470
4.5673
07:26:26
1.3470
5.3336
07:26:22
1.3470
24.0000
07:26:22
1.3480
4.4117
07:26:18
1.3480
4.4117
07:26:14
1.3490
2.5354
07:26:10
1.3490
5.5389
07:26:01
1.3490
3.4581
07:25:57
1.3490
3.1197
07:25:48
1.3490
19.8828
07:25:44
1.3480
3.4830
07:25:40
1.3470
17.0968
07:25:40
1.3480
5.0763
07:25:36
1.3480
0.2071
07:25:36
1.3480
5.0763
07:25:32
1.3480
5.0763
07:25:23
1.3490
17.1848
07:25:19
1.3490
5.0666
07:25:14
1.3490
3.9321
07:25:10
1.3490
5.2096
07:25:06
1.3490
20.4008
07:25:02
1.3480
5.7690
07:24:58
1.3480
5.8715
07:24:53
1.3480
5.1820
07:24:49
1.3460
85.9608
07:24:45
1.3440
80.4640
07:24:41
1.3430
5.0403
07:24:36
1.3430
3.2862
Торговля