ALICE/USDT
0.743
≈ 0.74
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0030
424.8817
21K
0.9910
505.6318
21K
0.9860
464.4925
20K
0.9810
565.1245
20K
0.9690
275.7817
19K
0.9560
381.8546
19K
0.9480
800.6236
18K
0.9430
170.1066
18K
0.9320
121.4129
17K
0.9250
548.6520
17K
0.9170
824.7404
17K
0.9120
698.1486
16K
0.9010
826.4167
15K
0.8920
155.5900
14K
0.8860
781.1245
14K
0.8730
75.0679
13K
0.8640
603.9966
13K
0.8560
77.3844
13K
0.8520
808.9314
13K
0.8410
658.9393
12K
0.8290
499.8492
11K
0.8250
457.6175
11K
0.8210
245.9125
10K
0.8180
129.7976
10K
0.8160
251.4091
10K
0.8120
481.0394
10K
0.8110
183.9683
9K
0.8080
388.6084
9K
0.8050
287.7167
9K
0.8010
384.0539
8K
0.7980
397.7406
8K
0.7950
237.8978
8K
0.7920
431.2517
7K
0.7880
446.5131
7K
0.7840
472.8308
6K
0.7800
288.4044
6K
0.7790
292.7849
6K
0.7750
566.6293
5K
0.7710
468.0508
5K
0.7700
566.9219
4K
0.7670
348.2842
4K
0.7630
300.3896
3K
0.7620
344.1601
3K
0.7590
158.0047
3K
0.7560
447.7655
3K
0.7550
227.7336
2K
0.7540
534.2839
2K
0.7500
567.7807
1K
0.7470
284.6864
836.9258
0.7440
552.2394
552.2394
0.743≈ 0.74
+ 0.00%
0.7420
160.5941
160.5941
0.7380
218.4786
379.0728
0.7340
452.2746
831.3473
0.7290
302.6805
1K
0.7270
260.3639
1K
0.7250
599.3786
2K
0.7210
398.2544
2K
0.7170
595.6800
3K
0.7150
402.4144
3K
0.7100
385.1530
4K
0.7060
524.1650
4K
0.7040
374.9107
5K
0.6990
332.6373
5K
0.6940
220.5093
5K
0.6920
484.4183
6K
0.6870
447.6776
6K
0.6820
437.7498
7K
0.6770
265.9058
7K
0.6730
336.3125
7K
0.6690
593.9702
8K
0.6650
485.0726
8K
0.6600
187.3712
8K
0.6560
395.8159
9K
0.6520
644.6687
10K
0.6500
328.4560
10K
0.6450
162.8973
10K
0.6420
587.3901
11K
0.6380
528.3715
11K
0.6330
485.7873
12K
0.6280
376.6446
12K
0.6150
250.0038
12K
0.6030
622.7855
13K
0.5980
1,052.7450
14K
0.5890
1,062.6334
15K
0.5790
1,196.5503
16K
0.5650
951.3731
17K
0.5580
977.0813
18K
0.5480
1,220.7867
19K
0.5360
506.5336
20K
0.5300
636.1778
20K
0.5210
1,018.3125
21K
0.5130
1,374.6832
23K
0.5010
1,062.7256
24K
0.4950
989.3035
25K
0.4860
691.8551
26K
0.4720
525.6003
26K
0.4590
990.2806
27K
0.4530
521.4773
28K
0.4470
646.2631
28K
0.4340
453.3633
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.0030
424.8817
21K
0.9910
505.6318
21K
0.9860
464.4925
20K
0.9810
565.1245
20K
0.9690
275.7817
19K
0.9560
381.8546
19K
0.9480
800.6236
18K
0.9430
170.1066
18K
0.9320
121.4129
17K
0.9250
548.6520
17K
0.9170
824.7404
17K
0.9120
698.1486
16K
0.9010
826.4167
15K
0.8920
155.5900
14K
0.8860
781.1245
14K
0.8730
75.0679
13K
0.8640
603.9966
13K
0.8560
77.3844
13K
0.8520
808.9314
13K
0.8410
658.9393
12K
0.8290
499.8492
11K
0.8250
457.6175
11K
0.8210
245.9125
10K
0.8180
129.7976
10K
0.8160
251.4091
10K
0.8120
481.0394
10K
0.8110
183.9683
9K
0.8080
388.6084
9K
0.8050
287.7167
9K
0.8010
384.0539
8K
0.7980
397.7406
8K
0.7950
237.8978
8K
0.7920
431.2517
7K
0.7880
446.5131
7K
0.7840
472.8308
6K
0.7800
288.4044
6K
0.7790
292.7849
6K
0.7750
566.6293
5K
0.7710
468.0508
5K
0.7700
566.9219
4K
0.7670
348.2842
4K
0.7630
300.3896
3K
0.7620
344.1601
3K
0.7590
158.0047
3K
0.7560
447.7655
3K
0.7550
227.7336
2K
0.7540
534.2839
2K
0.7500
567.7807
1K
0.7470
284.6864
836.9258
0.7440
552.2394
552.2394
0.743≈ 0.74
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.743≈ 0.74
+ 0.00%
0.7420
160.5941
160.5941
0.7380
218.4786
379.0728
0.7340
452.2746
831.3473
0.7290
302.6805
1K
0.7270
260.3639
1K
0.7250
599.3786
2K
0.7210
398.2544
2K
0.7170
595.6800
3K
0.7150
402.4144
3K
0.7100
385.1530
4K
0.7060
524.1650
4K
0.7040
374.9107
5K
0.6990
332.6373
5K
0.6940
220.5093
5K
0.6920
484.4183
6K
0.6870
447.6776
6K
0.6820
437.7498
7K
0.6770
265.9058
7K
0.6730
336.3125
7K
0.6690
593.9702
8K
0.6650
485.0726
8K
0.6600
187.3712
8K
0.6560
395.8159
9K
0.6520
644.6687
10K
0.6500
328.4560
10K
0.6450
162.8973
10K
0.6420
587.3901
11K
0.6380
528.3715
11K
0.6330
485.7873
12K
0.6280
376.6446
12K
0.6150
250.0038
12K
0.6030
622.7855
13K
0.5980
1,052.7450
14K
0.5890
1,062.6334
15K
0.5790
1,196.5503
16K
0.5650
951.3731
17K
0.5580
977.0813
18K
0.5480
1,220.7867
19K
0.5360
506.5336
20K
0.5300
636.1778
20K
0.5210
1,018.3125
21K
0.5130
1,374.6832
23K
0.5010
1,062.7256
24K
0.4950
989.3035
25K
0.4860
691.8551
26K
0.4720
525.6003
26K
0.4590
990.2806
27K
0.4530
521.4773
28K
0.4470
646.2631
28K
0.4340
453.3633
29K
0.0020
500.0000
29K
0.0010
4,600.0000
34K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
14:14:15
0.7430
3.6530
14:13:59
0.7430
3.9424
14:13:50
0.7430
4.3661
14:13:46
0.7430
5.0370
14:13:42
0.7430
4.7085
14:13:26
0.7430
4.2579
14:13:21
0.7430
5.0815
14:13:17
0.7430
35.1884
14:13:12
0.7440
5.8126
14:13:08
0.7440
3.0712
14:13:04
0.7440
4.3661
14:13:00
0.7430
5.8630
14:12:48
0.7430
3.5255
14:12:43
0.7430
2.7341
14:12:39
0.7430
4.5569
14:12:35
0.7430
4.2113
14:12:30
0.7430
2.6199
14:12:13
0.7420
2.9825
14:12:05
0.7420
4.6467
14:12:01
0.7420
5.0591
14:11:57
0.7420
4.1975
14:11:52
0.7420
3.9120
14:11:48
0.7420
3.2889
14:11:44
0.7420
3.5982
14:11:36
0.7420
2.8951
14:11:32
0.7420
4.4555
14:11:27
0.7420
5.7037
14:11:23
0.7420
3.6929
14:11:19
0.7420
3.4025
14:11:15
0.7420
4.5182
14:10:34
0.7420
2.7265
14:10:30
0.7420
5.9666
14:10:26
0.7420
50.0724
14:10:21
0.7410
4.9725
14:10:17
0.7410
3.6834
14:10:13
0.7410
2.9776
14:10:08
0.7410
5.3111
14:10:04
0.7410
4.1606
14:10:00
0.7410
20.6692
14:09:47
0.7410
4.8208
14:09:43
0.7410
2.8327
14:09:39
0.7410
5.7437
14:09:35
0.7410
48.6744
14:09:27
0.7420
3.0012
14:09:22
0.7420
4.5980
14:09:18
0.7420
5.4345
14:09:14
0.7420
5.0848
14:09:05
0.7420
2.5236
14:09:01
0.7420
5.5135
14:08:44
0.7420
3.2575
14:08:40
0.7420
3.4297
14:08:23
0.7420
3.4175
14:08:15
0.7420
4.8327
14:08:10
0.7420
4.3261
14:08:06
0.7420
89.8144
14:08:01
0.7430
4.2904
14:07:41
0.7430
3.2646
14:07:37
0.7430
2.7660
14:07:21
0.7430
4.4800
14:07:17
0.7430
2.6532
14:07:12
0.7430
2.7211
14:07:08
0.7420
3.7889
14:07:04
0.7420
5.6790
14:06:43
0.7430
4.9225
14:06:35
0.7420
1.20{3}
14:06:35
0.7420
4.1038
14:06:31
0.7430
4.4908
14:06:26
0.7430
5.1678
14:06:22
0.7420
0.4059
14:06:22
0.7420
4.1038
14:06:18
0.7420
4.1038
14:05:29
0.7430
4.1835
14:05:25
0.7430
5.8825
14:05:20
0.7430
4.3014
14:05:16
0.7430
5.1063
14:05:12
0.7430
4.5456
14:05:08
0.7430
5.4636
14:05:04
0.7430
2.6891
14:04:59
0.7430
5.3968
14:04:55
0.7430
1.6414
14:04:55
0.7430
3.5036
14:04:51
0.7430
2.1431
14:04:51
0.7430
3.5036
14:04:46
0.7430
1.9712
14:04:46
0.7430
3.5036
14:04:42
0.7430
1.7872
14:04:42
0.7430
3.5036
14:04:38
0.7430
0.8364
14:04:38
0.7430
3.5036
14:04:34
0.7430
0.9707
14:04:34
0.7430
3.5036
14:04:30
0.7430
1.1923
14:04:30
0.7430
3.5036
14:04:25
0.7430
1.5321
14:04:25
0.7430
3.5036
14:04:13
0.7430
2.4242
14:04:13
0.7430
3.5036
14:04:09
0.7430
0.0457
14:04:09
0.7430
3.5036
14:04:04
0.7430
0.0597
Торговля