ALICE/USDT
0.959
≈ 0.95
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2000
325.0733
26K
1.1970
116.0516
26K
1.1960
396.6390
26K
1.1840
159.4929
26K
1.1800
172.1485
25K
1.1720
65.4606
25K
1.1680
492.1737
25K
1.1670
194.1371
25K
1.1620
425.7880
25K
1.1590
614.0661
24K
1.1520
627.6728
24K
1.1490
183.5692
23K
1.1480
244.9951
23K
1.1420
550.6338
22K
1.1390
337.3083
22K
1.1380
303.1956
22K
1.1330
558.3049
21K
1.1270
157.2291
21K
1.1260
100.7201
21K
1.1150
225.4196
20K
1.1120
328.4323
20K
1.1050
418.6255
20K
1.1040
149.7870
19K
1.0910
91.7901
19K
1.0900
225.4967
19K
1.0830
561.5179
19K
1.0800
596.9845
18K
1.0740
681.5601
18K
1.0680
198.6423
17K
1.0650
402.3049
17K
1.0610
49.2214
17K
1.0580
317.9019
17K
1.0540
689.2900
16K
1.0510
541.8940
16K
1.0410
550.7062
15K
1.0390
205.8142
14K
1.0370
675.3866
14K
1.0350
199.7231
14K
1.0320
119.2872
13K
1.0300
417.8386
13K
1.0270
306.9789
13K
1.0240
399.2862
13K
1.0230
213.6748
12K
1.0220
229.7293
12K
1.0200
298.6341
12K
1.0190
155.6510
11K
1.0160
164.8862
11K
1.0150
211.9969
11K
1.0140
155.0570
11K
1.0130
276.6319
11K
1.0110
356.7100
10K
1.0090
297.6392
10K
1.0060
147.8026
10K
1.0050
173.7984
10K
1.0020
119.5141
9K
1.0010
448.3026
9K
1.0000
249.3715
9K
0.9980
148.7556
9K
0.9970
426.0687
8K
0.9950
317.3066
8K
0.9940
270.8414
8K
0.9930
182.0402
7K
0.9920
255.2442
7K
0.9910
246.6073
7K
0.9900
371.5909
7K
0.9890
347.8943
6K
0.9880
347.5971
6K
0.9860
311.3383
6K
0.9850
337.5422
5K
0.9840
249.1167
5K
0.9820
440.7387
5K
0.9810
171.7587
4K
0.9800
426.8658
4K
0.9780
207.0990
4K
0.9770
342.3639
4K
0.9760
251.5578
3K
0.9750
382.6396
3K
0.9740
227.2300
3K
0.9730
224.4810
2K
0.9700
458.8673
2K
0.9690
260.7254
2K
0.9670
130.9184
1K
0.9660
392.9846
1K
0.9640
268.9833
875.6672
0.9620
142.9689
606.6839
0.9600
463.7150
463.7150
0.959≈ 0.95
+ 0.00%
0.9590
5.5603
5.5603
0.9580
213.6672
219.2275
0.9550
116.1437
335.3711
0.9530
184.8171
520.1882
0.9500
145.2028
665.3910
0.9490
219.1769
884.5679
0.9460
340.3482
1K
0.9450
425.3840
2K
0.9410
372.1362
2K
0.9400
123.8630
2K
0.9390
138.1627
2K
0.9380
107.1279
2K
0.9360
211.3416
3K
0.9350
270.3875
3K
0.9340
199.1813
3K
0.9330
201.7934
3K
0.9300
317.7336
4K
0.9290
441.6069
4K
0.9270
458.5301
4K
0.9250
204.6097
5K
0.9240
157.2761
5K
0.9230
231.6255
5K
0.9210
256.2813
5K
0.9190
467.3647
6K
0.9170
458.4366
6K
0.9150
402.6881
7K
0.9120
285.7575
7K
0.9110
192.9583
7K
0.9100
130.6633
7K
0.9080
329.2503
8K
0.9070
445.6631
8K
0.9060
334.6490
8K
0.9030
285.6140
9K
0.9020
367.2198
9K
0.9010
275.6718
9K
0.8970
457.2463
10K
0.8960
322.9559
10K
0.8930
420.1836
11K
0.8910
130.2709
11K
0.8870
323.9955
11K
0.8860
127.2553
11K
0.8840
265.1644
11K
0.8820
293.5188
12K
0.8810
318.3856
12K
0.8790
234.3929
12K
0.8780
390.1729
13K
0.8770
239.6511
13K
0.8730
327.8065
13K
0.8720
187.8532
13K
0.8710
307.8788
14K
0.8700
137.0977
14K
0.8670
213.2242
14K
0.8630
518.9567
15K
0.8600
513.7893
15K
0.8560
745.2751
16K
0.8510
219.0647
16K
0.8500
218.8915
16K
0.8480
383.9308
17K
0.8450
935.9432
18K
0.8370
718.6615
18K
0.8310
86.3553
18K
0.8290
561.6660
19K
0.8250
536.0794
19K
0.8190
333.3060
20K
0.8150
400.8790
20K
0.8110
369.9456
21K
0.8020
748.3345
21K
0.8010
871.6570
22K
0.7920
669.5980
23K
0.7910
408.5003
23K
0.7770
975.4137
24K
0.7760
787.2387
25K
0.7690
525.6517
26K
0.7650
431.1005
26K
0.7640
934.7690
27K
0.7530
662.2018
28K
0.7510
608.9469
28K
0.7450
468.3894
29K
0.7390
225.8866
29K
0.7380
215.7758
29K
0.7340
660.3019
30K
0.7270
379.1515
30K
0.7230
453.8775
31K
0.7150
528.1601
31K
0.7120
136.0813
31K
0.7060
911.3122
32K
0.7050
99.7241
32K
0.7000
870.2336
33K
0.6910
943.5172
34K
0.6870
229.9401
34K
0.6860
922.6832
35K
0.6730
996.7817
36K
0.6690
113.3043
36K
0.0020
500.0000
37K
0.0010
4,600.0000
41K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2000
325.0733
26K
1.1970
116.0516
26K
1.1960
396.6390
26K
1.1840
159.4929
26K
1.1800
172.1485
25K
1.1720
65.4606
25K
1.1680
492.1737
25K
1.1670
194.1371
25K
1.1620
425.7880
25K
1.1590
614.0661
24K
1.1520
627.6728
24K
1.1490
183.5692
23K
1.1480
244.9951
23K
1.1420
550.6338
22K
1.1390
337.3083
22K
1.1380
303.1956
22K
1.1330
558.3049
21K
1.1270
157.2291
21K
1.1260
100.7201
21K
1.1150
225.4196
20K
1.1120
328.4323
20K
1.1050
418.6255
20K
1.1040
149.7870
19K
1.0910
91.7901
19K
1.0900
225.4967
19K
1.0830
561.5179
19K
1.0800
596.9845
18K
1.0740
681.5601
18K
1.0680
198.6423
17K
1.0650
402.3049
17K
1.0610
49.2214
17K
1.0580
317.9019
17K
1.0540
689.2900
16K
1.0510
541.8940
16K
1.0410
550.7062
15K
1.0390
205.8142
14K
1.0370
675.3866
14K
1.0350
199.7231
14K
1.0320
119.2872
13K
1.0300
417.8386
13K
1.0270
306.9789
13K
1.0240
399.2862
13K
1.0230
213.6748
12K
1.0220
229.7293
12K
1.0200
298.6341
12K
1.0190
155.6510
11K
1.0160
164.8862
11K
1.0150
211.9969
11K
1.0140
155.0570
11K
1.0130
276.6319
11K
1.0110
356.7100
10K
1.0090
297.6392
10K
1.0060
147.8026
10K
1.0050
173.7984
10K
1.0020
119.5141
9K
1.0010
448.3026
9K
1.0000
249.3715
9K
0.9980
148.7556
9K
0.9970
426.0687
8K
0.9950
317.3066
8K
0.9940
270.8414
8K
0.9930
182.0402
7K
0.9920
255.2442
7K
0.9910
246.6073
7K
0.9900
371.5909
7K
0.9890
347.8943
6K
0.9880
347.5971
6K
0.9860
311.3383
6K
0.9850
337.5422
5K
0.9840
249.1167
5K
0.9820
440.7387
5K
0.9810
171.7587
4K
0.9800
426.8658
4K
0.9780
207.0990
4K
0.9770
342.3639
4K
0.9760
251.5578
3K
0.9750
382.6396
3K
0.9740
227.2300
3K
0.9730
224.4810
2K
0.9700
458.8673
2K
0.9690
260.7254
2K
0.9670
130.9184
1K
0.9660
392.9846
1K
0.9640
268.9833
875.6672
0.9620
142.9689
606.6839
0.9600
463.7150
463.7150
0.959≈ 0.95
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
0.959≈ 0.95
+ 0.00%
0.9590
5.5603
5.5603
0.9580
213.6672
219.2275
0.9550
116.1437
335.3711
0.9530
184.8171
520.1882
0.9500
145.2028
665.3910
0.9490
219.1769
884.5679
0.9460
340.3482
1K
0.9450
425.3840
2K
0.9410
372.1362
2K
0.9400
123.8630
2K
0.9390
138.1627
2K
0.9380
107.1279
2K
0.9360
211.3416
3K
0.9350
270.3875
3K
0.9340
199.1813
3K
0.9330
201.7934
3K
0.9300
317.7336
4K
0.9290
441.6069
4K
0.9270
458.5301
4K
0.9250
204.6097
5K
0.9240
157.2761
5K
0.9230
231.6255
5K
0.9210
256.2813
5K
0.9190
467.3647
6K
0.9170
458.4366
6K
0.9150
402.6881
7K
0.9120
285.7575
7K
0.9110
192.9583
7K
0.9100
130.6633
7K
0.9080
329.2503
8K
0.9070
445.6631
8K
0.9060
334.6490
8K
0.9030
285.6140
9K
0.9020
367.2198
9K
0.9010
275.6718
9K
0.8970
457.2463
10K
0.8960
322.9559
10K
0.8930
420.1836
11K
0.8910
130.2709
11K
0.8870
323.9955
11K
0.8860
127.2553
11K
0.8840
265.1644
11K
0.8820
293.5188
12K
0.8810
318.3856
12K
0.8790
234.3929
12K
0.8780
390.1729
13K
0.8770
239.6511
13K
0.8730
327.8065
13K
0.8720
187.8532
13K
0.8710
307.8788
14K
0.8700
137.0977
14K
0.8670
213.2242
14K
0.8630
518.9567
15K
0.8600
513.7893
15K
0.8560
745.2751
16K
0.8510
219.0647
16K
0.8500
218.8915
16K
0.8480
383.9308
17K
0.8450
935.9432
18K
0.8370
718.6615
18K
0.8310
86.3553
18K
0.8290
561.6660
19K
0.8250
536.0794
19K
0.8190
333.3060
20K
0.8150
400.8790
20K
0.8110
369.9456
21K
0.8020
748.3345
21K
0.8010
871.6570
22K
0.7920
669.5980
23K
0.7910
408.5003
23K
0.7770
975.4137
24K
0.7760
787.2387
25K
0.7690
525.6517
26K
0.7650
431.1005
26K
0.7640
934.7690
27K
0.7530
662.2018
28K
0.7510
608.9469
28K
0.7450
468.3894
29K
0.7390
225.8866
29K
0.7380
215.7758
29K
0.7340
660.3019
30K
0.7270
379.1515
30K
0.7230
453.8775
31K
0.7150
528.1601
31K
0.7120
136.0813
31K
0.7060
911.3122
32K
0.7050
99.7241
32K
0.7000
870.2336
33K
0.6910
943.5172
34K
0.6870
229.9401
34K
0.6860
922.6832
35K
0.6730
996.7817
36K
0.6690
113.3043
36K
0.0020
500.0000
37K
0.0010
4,600.0000
41K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
01:25:22
0.9590
3.8684
01:25:22
0.9590
0.6759
01:25:07
0.9590
4.8844
01:24:53
0.9590
5.5603
01:24:28
0.9590
15.7312
01:24:13
0.9590
5.4631
01:24:01
0.9580
2.9165
01:23:36
0.9600
100.0004
01:23:23
0.9610
5.0025
01:23:08
0.9600
3.3128
01:22:53
0.9610
5.6706
01:22:16
0.9610
3.2492
01:22:01
0.9610
21.4528
01:21:57
0.9620
21.5516
01:21:49
0.9620
21.5516
01:21:23
0.9630
2.7777
01:21:11
0.9630
4.4124
01:20:55
0.9620
4.8465
01:20:39
0.9630
5.3064
01:20:25
0.9630
2.9640
01:20:12
0.9630
23.5640
01:19:46
0.9630
39.7576
01:19:31
0.9630
2.7700
01:19:18
0.9630
4.9445
01:19:06
0.9630
2.5230
01:18:53
0.9630
2.9213
01:18:38
0.9630
4.6221
01:18:23
0.9630
4.7847
01:17:56
0.9630
4.2890
01:17:42
0.9630
3.4425
01:17:15
0.9630
33.0816
01:17:04
0.9630
3.6397
01:16:51
0.9630
18.1496
01:16:38
0.9620
4.6031
01:16:24
0.9630
5.4356
01:16:09
0.9620
4.7006
01:15:55
0.9610
4.6530
01:15:43
0.9620
18.1264
01:15:30
0.9620
20.2596
01:15:16
0.9620
5.9889
01:15:03
0.9620
3.1545
01:14:51
0.9620
4.2652
01:14:39
0.9620
3.8812
01:14:25
0.9620
4.5168
01:14:08
0.9610
5.7549
01:14:04
0.9620
3.0690
01:14:04
0.9620
17.0846
01:13:55
0.9620
3.0690
01:13:42
0.9620
15.7512
01:13:42
0.9620
20.1536
01:13:25
0.9620
20.1536
01:13:07
0.9630
4.5810
01:13:02
0.9640
2.6779
01:13:02
0.9640
1.6356
01:12:40
0.9640
2.6779
01:12:28
0.9640
4.3136
01:12:14
0.9640
24.4976
01:11:59
0.9630
2.6827
01:11:45
0.9640
5.3103
01:11:31
0.9650
25.9804
01:11:17
0.9640
3.0765
01:11:00
0.9630
27.5564
01:10:45
0.9640
4.0784
01:10:33
0.9640
3.4821
01:10:21
0.9630
5.4766
01:09:55
0.9620
4.1438
01:09:41
0.9630
3.5448
01:09:29
0.9630
4.0879
01:09:13
0.9640
3.0858
01:09:03
0.9640
3.0858
01:08:49
0.9650
3.9224
01:08:30
0.9650
3.0172
01:08:17
0.9650
0.8131
01:08:17
0.9650
2.6481
01:08:04
0.9660
5.0284
01:07:51
0.9660
2.6219
01:07:40
0.9650
2.6481
01:07:25
0.9660
53.7640
01:07:12
0.9660
3.9987
01:06:59
0.9650
37.2884
01:06:29
0.9660
2.9973
01:06:14
0.9660
4.4858
01:06:01
0.9660
5.8129
01:05:47
0.9660
4.7381
01:05:21
0.9660
3.2003
01:05:06
0.9650
107.0296
01:04:54
0.9640
5.6139
01:04:42
0.9630
26.9856
01:04:42
0.9630
2.8364
01:04:15
0.9630
2.9537
01:04:15
0.9630
2.8364
01:03:54
0.9630
1.8788
01:03:54
0.9630
2.8364
01:03:41
0.9630
1.0472
01:03:41
0.9630
2.8364
01:03:29
0.9630
1.9298
01:03:29
0.9630
2.8364
01:03:17
0.9630
1.5251
01:03:17
0.9630
2.8364
01:03:06
0.9630
2.8364
Торговля