ALICE/USDT
1
≈ 1.00
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ALICE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2660
216.7421
14K
1.2540
162.0358
14K
1.2480
573.1958
13K
1.2420
48.6264
13K
1.2290
125.4100
13K
1.2160
62.8847
13K
1.2090
296.5006
13K
1.1970
263.1577
12K
1.1880
72.2138
12K
1.1760
485.4336
12K
1.1710
111.8135
12K
1.1610
557.2738
11K
1.1490
277.6128
11K
1.1370
278.8659
11K
1.1280
701.3112
10K
1.1180
575.7827
10K
1.1040
360.7233
9K
1.0970
381.4214
9K
1.0940
128.5695
8K
1.0850
65.4927
8K
1.0790
156.8550
8K
1.0780
342.4593
8K
1.0750
229.0212
8K
1.0710
359.8913
7K
1.0700
288.0819
7K
1.0660
408.9004
7K
1.0640
376.8201
6K
1.0610
232.6497
6K
1.0570
302.8275
6K
1.0530
282.9946
5K
1.0510
351.6329
5K
1.0490
220.1881
5K
1.0470
402.1169
5K
1.0430
103.1304
4K
1.0410
415.1345
4K
1.0390
340.6997
4K
1.0350
406.7272
3K
1.0310
250.2019
3K
1.0270
355.0110
3K
1.0250
200.3815
2K
1.0220
132.8445
2K
1.0210
213.9456
2K
1.0170
165.4604
2K
1.0160
170.4782
2K
1.0140
272.5831
1K
1.0100
232.9654
1K
1.0060
100.2830
857.9515
1.0040
135.2972
757.6685
1.0030
423.5104
622.3713
1.0010
198.8610
198.8610
1≈ 1.00
+ 0.00%
0.9990
182.9441
182.9441
0.9960
131.3958
314.3399
0.9940
355.3386
669.6784
0.9910
304.1670
973.8454
0.9860
261.5146
1K
0.9810
149.7625
1K
0.9780
152.9719
2K
0.9760
423.5179
2K
0.9710
121.0283
2K
0.9690
461.1650
3K
0.9650
162.9778
3K
0.9620
374.7311
3K
0.9570
211.2569
3K
0.9520
460.8750
4K
0.9470
343.1432
4K
0.9440
382.3886
4K
0.9410
465.4623
5K
0.9360
166.5813
5K
0.9330
249.5732
5K
0.9300
276.1673
6K
0.9270
477.7203
6K
0.9220
429.4506
7K
0.9170
283.3946
7K
0.9130
241.2265
7K
0.9100
234.1332
7K
0.9050
141.1121
7K
0.9030
267.4317
8K
0.8980
332.9018
8K
0.8940
215.9407
8K
0.8920
495.8189
9K
0.8850
60.6387
9K
0.8750
2,159.5251
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
13K
0.8710
1,183.4948
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
21K
0.8660
1,623.7518
23K
0.8650
1,377.9188
24K
0.8640
1,087.9759
26K
0.8630
1,330.6090
27K
0.8620
3,535.0616
30K
0.8610
943.1603
31K
0.8600
3,213.1292
35K
0.8590
710.3385
35K
0.8580
1,028.9862
36K
0.8560
401.6066
37K
0.8540
300.3268
37K
0.8530
635.7385
38K
0.8520
1,378.7792
39K
0.8480
481.3888
40K
0.8460
900.3398
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8380
439.6462
44K
0.8370
377.1425
45K
0.8320
247.4662
45K
0.8290
692.2200
46K
0.8270
128.6695
46K
0.8140
905.0721
47K
0.8010
391.2756
47K
0.7900
270.1140
47K
0.7840
686.0488
48K
0.7710
904.0346
49K
0.7610
602.8508
50K
0.7480
947.1355
50K
0.7400
477.2915
51K
0.7260
580.1618
52K
0.7120
166.4030
52K
0.7050
976.6536
53K
0.6980
386.1742
53K
0.6850
271.4200
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
Цена
Кол-во (ALICE)
Итог (ALICE)
1.2660
216.7421
14K
1.2540
162.0358
14K
1.2480
573.1958
13K
1.2420
48.6264
13K
1.2290
125.4100
13K
1.2160
62.8847
13K
1.2090
296.5006
13K
1.1970
263.1577
12K
1.1880
72.2138
12K
1.1760
485.4336
12K
1.1710
111.8135
12K
1.1610
557.2738
11K
1.1490
277.6128
11K
1.1370
278.8659
11K
1.1280
701.3112
10K
1.1180
575.7827
10K
1.1040
360.7233
9K
1.0970
381.4214
9K
1.0940
128.5695
8K
1.0850
65.4927
8K
1.0790
156.8550
8K
1.0780
342.4593
8K
1.0750
229.0212
8K
1.0710
359.8913
7K
1.0700
288.0819
7K
1.0660
408.9004
7K
1.0640
376.8201
6K
1.0610
232.6497
6K
1.0570
302.8275
6K
1.0530
282.9946
5K
1.0510
351.6329
5K
1.0490
220.1881
5K
1.0470
402.1169
5K
1.0430
103.1304
4K
1.0410
415.1345
4K
1.0390
340.6997
4K
1.0350
406.7272
3K
1.0310
250.2019
3K
1.0270
355.0110
3K
1.0250
200.3815
2K
1.0220
132.8445
2K
1.0210
213.9456
2K
1.0170
165.4604
2K
1.0160
170.4782
2K
1.0140
272.5831
1K
1.0100
232.9654
1K
1.0060
100.2830
857.9515
1.0040
135.2972
757.6685
1.0030
423.5104
622.3713
1.0010
198.8610
198.8610
1≈ 1.00
+ 0.00%
Цена
Кол-во (ALICE)
Итог (ALICE)
1≈ 1.00
+ 0.00%
0.9990
182.9441
182.9441
0.9960
131.3958
314.3399
0.9940
355.3386
669.6784
0.9910
304.1670
973.8454
0.9860
261.5146
1K
0.9810
149.7625
1K
0.9780
152.9719
2K
0.9760
423.5179
2K
0.9710
121.0283
2K
0.9690
461.1650
3K
0.9650
162.9778
3K
0.9620
374.7311
3K
0.9570
211.2569
3K
0.9520
460.8750
4K
0.9470
343.1432
4K
0.9440
382.3886
4K
0.9410
465.4623
5K
0.9360
166.5813
5K
0.9330
249.5732
5K
0.9300
276.1673
6K
0.9270
477.7203
6K
0.9220
429.4506
7K
0.9170
283.3946
7K
0.9130
241.2265
7K
0.9100
234.1332
7K
0.9050
141.1121
7K
0.9030
267.4317
8K
0.8980
332.9018
8K
0.8940
215.9407
8K
0.8920
495.8189
9K
0.8850
60.6387
9K
0.8750
2,159.5251
11K
0.8740
573.3635
12K
0.8730
1,462.4669
13K
0.8720
438.0562
13K
0.8710
1,183.4948
15K
0.8700
3,175.2870
18K
0.8680
2,379.8433
20K
0.8670
1,286.8568
21K
0.8660
1,623.7518
23K
0.8650
1,377.9188
24K
0.8640
1,087.9759
26K
0.8630
1,330.6090
27K
0.8620
3,535.0616
30K
0.8610
943.1603
31K
0.8600
3,213.1292
35K
0.8590
710.3385
35K
0.8580
1,028.9862
36K
0.8560
401.6066
37K
0.8540
300.3268
37K
0.8530
635.7385
38K
0.8520
1,378.7792
39K
0.8480
481.3888
40K
0.8460
900.3398
40K
0.8440
382.4807
41K
0.8430
212.4769
41K
0.8410
2,106.5900
43K
0.8400
750.9039
44K
0.8380
439.6462
44K
0.8370
377.1425
45K
0.8320
247.4662
45K
0.8290
692.2200
46K
0.8270
128.6695
46K
0.8140
905.0721
47K
0.8010
391.2756
47K
0.7900
270.1140
47K
0.7840
686.0488
48K
0.7710
904.0346
49K
0.7610
602.8508
50K
0.7480
947.1355
50K
0.7400
477.2915
51K
0.7260
580.1618
52K
0.7120
166.4030
52K
0.7050
976.6536
53K
0.6980
386.1742
53K
0.6850
271.4200
53K
0.0020
500.0000
54K
0.0010
4,600.0000
58K
торговля
Время
Цена(USDT)
Кол-во(ALICE)
05:34:06
1.0000
4.1374
05:34:02
0.9990
5.8653
05:33:57
0.9990
5.1240
05:33:53
0.9990
4.1053
05:33:49
0.9990
4.3182
05:33:44
0.9990
3.9009
05:33:40
0.9990
4.1927
05:33:36
0.9980
3.2571
05:33:32
0.9970
2.3425
05:33:32
0.9970
2.6775
05:33:28
0.9970
2.6775
05:33:23
0.9980
28.1420
05:33:19
0.9970
4.1728
05:33:15
0.9970
35.5968
05:33:11
0.9960
18.8060
05:33:07
0.9970
3.3208
05:33:02
0.9960
5.1312
05:32:58
0.9960
3.6916
05:32:54
0.9960
5.2124
05:32:50
0.9950
5.3449
05:32:41
0.9950
3.4882
05:32:37
0.9950
4.5656
05:32:32
0.9950
66.1728
05:32:28
0.9950
4.1307
05:32:24
0.9940
5.1214
05:32:20
0.9940
5.2229
05:32:15
0.9940
4.3572
05:32:11
0.9930
5.6025
05:32:07
0.9930
28.0616
05:32:07
0.9940
3.3426
05:32:03
0.9940
3.3426
05:31:59
0.9950
3.8860
05:31:54
0.9950
5.7183
05:31:50
0.9950
4.1840
05:31:46
0.9950
4.1383
05:31:41
0.9950
5.1006
05:31:41
0.9960
2.5898
05:31:41
0.9960
1.5261
05:31:37
0.9960
2.5898
05:31:33
0.9960
4.1159
05:31:29
0.9970
77.4776
05:31:25
0.9980
5.1162
05:31:20
0.9980
3.1724
05:31:16
0.9980
5.7763
05:31:12
0.9980
3.6031
05:31:08
0.9980
5.0575
05:31:03
0.9980
4.2627
05:30:59
0.9980
5.6927
05:30:55
0.9980
2.5971
05:30:47
0.9980
5.9121
05:30:42
0.9980
5.7105
05:30:38
0.9980
0.8816
05:30:38
0.9980
3.0899
05:30:38
0.9980
5.4033
05:30:38
0.9980
2.8387
05:30:38
0.9980
4.6245
05:30:38
0.9980
2.4236
05:30:34
0.9980
3.0899
05:30:25
0.9990
5.6517
05:30:21
0.9980
5.4033
05:30:17
0.9980
2.8387
05:30:13
0.9980
4.6245
05:30:08
0.9980
12.8549
05:30:08
0.9980
5.5251
05:30:04
0.9990
5.0884
05:30:00
0.9990
4.1242
05:29:56
0.9990
5.3778
05:29:52
0.9990
38.6880
05:29:47
0.9980
5.5251
05:29:43
0.9990
3.9740
05:29:39
0.9990
5.2536
05:29:34
0.9990
0.7795
05:29:34
0.9990
1.9045
05:29:30
0.9990
1.4981
05:29:30
0.9990
1.2057
05:29:26
0.9990
3.2864
05:29:26
0.9990
0.1162
05:29:22
0.9990
4.4921
05:29:17
0.9990
4.6083
05:29:17
1.0000
4.6224
05:29:17
1.0000
3.2106
05:29:17
1.0000
25.7934
05:29:13
1.0000
4.6224
05:29:09
1.0000
3.2106
05:29:05
1.0000
33.6264
05:29:01
1.0010
5.4741
05:28:57
1.0010
4.2853
05:28:52
1.0010
5.1729
05:28:48
1.0010
3.7046
05:28:44
1.0010
4.6683
05:28:40
1.0010
4.7987
05:28:31
1.0010
5.9601
05:28:27
1.0010
38.2392
05:28:27
1.0020
2.9868
05:28:23
1.0020
1.7951
05:28:23
1.0020
2.9868
05:28:18
1.0020
2.9868
05:28:10
1.0030
3.4829
05:27:58
1.0020
5.8845
05:27:53
1.0020
5.2591
Торговля