AGLD/USDT
1.457
≈ 1.45
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7280
307.8924
12K
1.7160
121.8267
11K
1.7130
43.2225
11K
1.7030
150.3031
11K
1.6940
479.0049
11K
1.6860
149.8579
11K
1.6770
539.8089
10K
1.6640
402.9623
10K
1.6500
65.8325
9K
1.6380
196.0861
9K
1.6280
609.2742
9K
1.6200
426.1656
9K
1.6070
115.1005
8K
1.5940
533.6705
8K
1.5860
146.2391
8K
1.5770
357.8145
7K
1.5690
287.3378
7K
1.5550
636.2758
7K
1.5500
644.5828
6K
1.5420
196.9411
5K
1.5320
240.6825
5K
1.5280
70.5357
5K
1.5260
118.1874
5K
1.5250
205.9769
5K
1.5230
132.7223
5K
1.5190
68.1309
5K
1.5170
245.2852
4K
1.5130
225.5620
4K
1.5110
136.6514
4K
1.5070
203.5714
4K
1.5030
174.0206
4K
1.5020
91.9860
3K
1.4980
132.7200
3K
1.4970
185.0701
3K
1.4960
207.0458
3K
1.4950
261.3914
3K
1.4930
140.5237
3K
1.4900
241.4183
2K
1.4880
229.7473
2K
1.4870
244.8828
2K
1.4830
227.6288
2K
1.4790
221.9061
1K
1.4750
251.2112
1K
1.4720
81.0720
1K
1.4710
231.5966
937.1559
1.4680
131.6357
705.5594
1.4640
93.6496
573.9236
1.4610
251.7384
480.2740
1.4600
124.0377
228.5356
1.4580
104.4979
104.4979
1.457≈ 1.45
+ 0.00%
1.4560
257.6231
257.6231
1.4530
189.7458
447.3688
1.4510
184.1629
631.5317
1.4470
168.4577
799.9893
1.4420
264.2076
1K
1.4380
204.4105
1K
1.4360
240.2173
2K
1.4320
172.1265
2K
1.4270
119.1578
2K
1.4220
81.7319
2K
1.4170
228.6511
2K
1.4150
228.9368
2K
1.4120
117.1185
2K
1.4080
135.4702
3K
1.4050
236.4902
3K
1.4030
160.9646
3K
1.4010
105.0177
3K
1.3990
201.8232
3K
1.3940
201.3161
3K
1.3920
242.3155
4K
1.3870
72.9310
4K
1.3820
152.2119
4K
1.3790
217.4257
4K
1.3740
300.1987
4K
1.3710
291.7376
5K
1.3660
287.6163
5K
1.3630
160.7513
5K
1.3610
179.4687
5K
1.3580
90.3966
5K
1.3530
132.3714
6K
1.3420
282.9888
6K
1.3330
64.9366
6K
1.3270
159.2271
6K
1.3120
304.6826
6K
1.3030
89.4563
7K
1.2930
443.9572
7K
1.2840
459.2534
7K
1.2700
74.7538
8K
1.2560
199.8651
8K
1.2470
319.8481
8K
1.2360
233.9293
8K
1.2230
597.7552
9K
1.2080
117.9326
9K
1.1940
762.8192
10K
1.1840
73.9327
10K
1.1750
822.9966
11K
1.1650
542.0989
11K
1.1540
461.5304
12K
1.1500
819.9884
12K
1.1370
865.4865
13K
0.9020
773.5836
14K
0.9000
3,522.1309
18K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7280
307.8924
12K
1.7160
121.8267
11K
1.7130
43.2225
11K
1.7030
150.3031
11K
1.6940
479.0049
11K
1.6860
149.8579
11K
1.6770
539.8089
10K
1.6640
402.9623
10K
1.6500
65.8325
9K
1.6380
196.0861
9K
1.6280
609.2742
9K
1.6200
426.1656
9K
1.6070
115.1005
8K
1.5940
533.6705
8K
1.5860
146.2391
8K
1.5770
357.8145
7K
1.5690
287.3378
7K
1.5550
636.2758
7K
1.5500
644.5828
6K
1.5420
196.9411
5K
1.5320
240.6825
5K
1.5280
70.5357
5K
1.5260
118.1874
5K
1.5250
205.9769
5K
1.5230
132.7223
5K
1.5190
68.1309
5K
1.5170
245.2852
4K
1.5130
225.5620
4K
1.5110
136.6514
4K
1.5070
203.5714
4K
1.5030
174.0206
4K
1.5020
91.9860
3K
1.4980
132.7200
3K
1.4970
185.0701
3K
1.4960
207.0458
3K
1.4950
261.3914
3K
1.4930
140.5237
3K
1.4900
241.4183
2K
1.4880
229.7473
2K
1.4870
244.8828
2K
1.4830
227.6288
2K
1.4790
221.9061
1K
1.4750
251.2112
1K
1.4720
81.0720
1K
1.4710
231.5966
937.1559
1.4680
131.6357
705.5594
1.4640
93.6496
573.9236
1.4610
251.7384
480.2740
1.4600
124.0377
228.5356
1.4580
104.4979
104.4979
1.457≈ 1.45
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.457≈ 1.45
+ 0.00%
1.4560
257.6231
257.6231
1.4530
189.7458
447.3688
1.4510
184.1629
631.5317
1.4470
168.4577
799.9893
1.4420
264.2076
1K
1.4380
204.4105
1K
1.4360
240.2173
2K
1.4320
172.1265
2K
1.4270
119.1578
2K
1.4220
81.7319
2K
1.4170
228.6511
2K
1.4150
228.9368
2K
1.4120
117.1185
2K
1.4080
135.4702
3K
1.4050
236.4902
3K
1.4030
160.9646
3K
1.4010
105.0177
3K
1.3990
201.8232
3K
1.3940
201.3161
3K
1.3920
242.3155
4K
1.3870
72.9310
4K
1.3820
152.2119
4K
1.3790
217.4257
4K
1.3740
300.1987
4K
1.3710
291.7376
5K
1.3660
287.6163
5K
1.3630
160.7513
5K
1.3610
179.4687
5K
1.3580
90.3966
5K
1.3530
132.3714
6K
1.3420
282.9888
6K
1.3330
64.9366
6K
1.3270
159.2271
6K
1.3120
304.6826
6K
1.3030
89.4563
7K
1.2930
443.9572
7K
1.2840
459.2534
7K
1.2700
74.7538
8K
1.2560
199.8651
8K
1.2470
319.8481
8K
1.2360
233.9293
8K
1.2230
597.7552
9K
1.2080
117.9326
9K
1.1940
762.8192
10K
1.1840
73.9327
10K
1.1750
822.9966
11K
1.1650
542.0989
11K
1.1540
461.5304
12K
1.1500
819.9884
12K
1.1370
865.4865
13K
0.9020
773.5836
14K
0.9000
3,522.1309
18K
0.8990
1,580.4457
19K
0.8980
84.6858
19K
0.8970
2,257.1545
22K
0.8960
97.8481
22K
0.8930
1,589.8336
23K
0.8920
1,017.1660
24K
0.8910
934.3384
25K
0.8850
673.5391
26K
0.8840
350.2086
26K
0.0050
200.0000
26K
0.0020
500.0000
27K
0.0010
5,100.0000
32K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
14:36:49
1.4570
8.5002
14:36:44
1.4570
29.2833
14:36:44
1.4570
6.9848
14:36:44
1.4570
0.3159
14:36:40
1.4570
6.5939
14:36:40
1.4570
0.3909
14:36:36
1.4570
5.1197
14:36:36
1.4570
1.7901
14:36:31
1.4570
4.9412
14:36:31
1.4570
0.5694
14:36:27
1.4570
4.5464
14:36:27
1.4570
2.1849
14:36:23
1.4570
4.6860
14:36:23
1.4570
0.4298
14:36:19
1.4570
6.8710
14:36:15
1.4570
0.0529
14:36:15
1.4570
7.3007
14:36:10
1.4570
7.3007
14:36:06
1.4580
7.9695
14:36:02
1.4580
5.7162
14:35:58
1.4580
8.7492
14:35:53
1.4580
8.6417
14:35:49
1.4580
9.3094
14:35:45
1.4580
7.4390
14:35:40
1.4580
6.2543
14:35:36
1.4570
8.8372
14:35:32
1.4570
9.9611
14:35:27
1.4570
5.5356
14:35:23
1.4570
99.7920
14:35:19
1.4570
9.7324
14:35:15
1.4560
9.7160
14:35:10
1.4560
6.2245
14:35:06
1.4560
8.8534
14:35:02
1.4560
7.2307
14:34:57
1.4560
5.5946
14:34:53
1.4560
8.0187
14:34:49
1.4560
7.2413
14:34:45
1.4560
9.7405
14:34:40
1.4560
5.7445
14:34:36
1.4560
2.2065
14:34:36
1.4560
5.4372
14:34:32
1.4560
1.9924
14:34:32
1.4560
5.4372
14:34:27
1.4560
2.5892
14:34:27
1.4560
5.4372
14:34:23
1.4560
3.0846
14:34:23
1.4560
5.4372
14:34:19
1.4560
0.1766
14:34:19
1.4560
5.2127
14:34:19
1.4560
0.2246
14:34:15
1.4560
5.2127
14:34:11
1.4560
1.0736
14:34:11
1.4560
5.4372
14:34:07
1.4560
5.4372
14:34:06
1.4570
9.2134
14:34:02
1.4570
9.2134
14:34:02
1.4580
5.3770
14:34:02
1.4580
3.9918
14:33:58
1.4580
1.6695
14:33:58
1.4580
3.7075
14:33:54
1.4580
5.6614
14:33:50
1.4580
9.3689
14:33:45
1.4590
8.6768
14:33:41
1.4580
8.0008
14:33:37
1.4580
6.9365
14:33:32
1.4580
0.4494
14:33:32
1.4580
6.5484
14:33:32
1.4580
2.6093
14:33:28
1.4580
5.1234
14:33:28
1.4580
1.4251
14:33:24
1.4580
6.5806
14:33:24
1.4580
1.1521
14:33:20
1.4580
4.7975
14:33:20
1.4580
3.2081
14:33:15
1.4590
8.1720
14:33:11
1.4590
8.9134
14:33:07
1.4590
6.0438
14:33:03
1.4590
7.1011
14:32:59
1.4590
6.0037
14:32:54
1.4590
8.8235
14:32:50
1.4580
5.9496
14:32:46
1.4580
9.1578
14:32:42
1.4590
8.7319
14:32:38
1.4590
6.3426
14:32:34
1.4590
7.5531
14:32:29
1.4590
6.5692
14:32:25
1.4590
5.7526
14:32:21
1.4590
5.6929
14:32:16
1.4580
9.7222
14:32:12
1.4580
6.6809
14:32:08
1.4580
9.7353
14:32:04
1.4570
7.5025
14:32:00
1.4570
4.4242
14:32:00
1.4570
5.2963
14:31:55
1.4580
5.7962
14:31:51
1.4580
8.6907
14:31:47
1.4580
32.3440
14:31:43
1.4570
5.2963
14:31:43
1.4580
6.2974
14:31:43
1.4580
1.3103
Торговля