AGLD/USDT
1.736
≈ 1.73
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.9840
67.7359
9K
1.9700
240.9640
9K
1.9640
218.3418
9K
1.9560
119.6542
8K
1.9500
187.3437
8K
1.9360
302.5634
8K
1.9270
287.8425
8K
1.9210
108.2541
7K
1.9140
138.1398
7K
1.9040
400.4604
7K
1.8960
293.6534
7K
1.8910
233.6245
7K
1.8780
217.7630
6K
1.8700
283.3977
6K
1.8570
216.9411
6K
1.8490
172.1320
6K
1.8420
74.9366
5K
1.8290
226.6581
5K
1.8180
385.4367
5K
1.8120
100.4203
5K
1.8040
60.5775
5K
1.8020
156.2010
5K
1.7990
203.7846
4K
1.7950
75.4717
4K
1.7940
150.5336
4K
1.7910
146.9758
4K
1.7890
171.9215
4K
1.7850
58.7023
4K
1.7810
59.4627
4K
1.7800
139.5634
4K
1.7790
229.3178
3K
1.7760
177.7351
3K
1.7750
60.6065
3K
1.7710
94.3314
3K
1.7700
146.4953
3K
1.7690
251.2322
3K
1.7660
87.9720
2K
1.7650
230.4825
2K
1.7610
251.5248
2K
1.7600
72.0819
2K
1.7570
185.3606
2K
1.7530
237.8450
2K
1.7520
173.3554
1K
1.7510
180.5041
1K
1.7470
206.5034
1K
1.7460
191.9459
838.7503
1.7450
215.1181
646.8045
1.7440
159.7655
431.6864
1.7400
169.8070
271.9209
1.7370
102.1140
102.1140
1.736≈ 1.73
+ 0.00%
1.7350
115.8580
115.8580
1.7340
8.5993
124.4573
1.7310
68.3108
192.7681
1.7260
96.7784
289.5465
1.7240
181.8576
471.4041
1.7220
216.5659
687.9700
1.7200
217.8779
905.8479
1.7150
78.5904
984.4382
1.7130
177.4746
1K
1.7110
139.5792
1K
1.7060
75.6924
1K
1.7020
246.8737
2K
1.7000
60.1079
2K
1.6950
162.8940
2K
1.6930
72.5311
2K
1.6890
90.7105
2K
1.6870
204.4474
2K
1.6850
201.3172
2K
1.6800
165.5525
3K
1.6780
61.2195
3K
1.6740
103.4283
3K
1.6720
123.9588
3K
1.6700
152.4799
3K
1.6650
70.3738
3K
1.6600
79.7450
3K
1.6570
157.5948
3K
1.6530
133.8030
3K
1.6510
204.8884
4K
1.6460
260.9877
4K
1.6420
173.3149
4K
1.6390
221.2223
4K
1.6300
525.1084
5K
1.6230
535.5167
5K
1.6110
126.0897
6K
1.5970
347.4890
6K
1.5890
522.7049
6K
1.5800
393.7063
7K
1.5660
433.1017
7K
1.5570
473.5867
8K
1.5430
358.1194
8K
1.5370
445.1964
8K
1.5280
616.6272
9K
1.5170
653.0908
10K
1.5090
369.2104
10K
1.5020
606.7720
11K
1.4920
600.4809
11K
1.4770
153.2527
11K
1.4700
151.2398
12K
1.4610
390.8377
12K
1.4540
284.6020
12K
1.4390
686.7918
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.9840
67.7359
9K
1.9700
240.9640
9K
1.9640
218.3418
9K
1.9560
119.6542
8K
1.9500
187.3437
8K
1.9360
302.5634
8K
1.9270
287.8425
8K
1.9210
108.2541
7K
1.9140
138.1398
7K
1.9040
400.4604
7K
1.8960
293.6534
7K
1.8910
233.6245
7K
1.8780
217.7630
6K
1.8700
283.3977
6K
1.8570
216.9411
6K
1.8490
172.1320
6K
1.8420
74.9366
5K
1.8290
226.6581
5K
1.8180
385.4367
5K
1.8120
100.4203
5K
1.8040
60.5775
5K
1.8020
156.2010
5K
1.7990
203.7846
4K
1.7950
75.4717
4K
1.7940
150.5336
4K
1.7910
146.9758
4K
1.7890
171.9215
4K
1.7850
58.7023
4K
1.7810
59.4627
4K
1.7800
139.5634
4K
1.7790
229.3178
3K
1.7760
177.7351
3K
1.7750
60.6065
3K
1.7710
94.3314
3K
1.7700
146.4953
3K
1.7690
251.2322
3K
1.7660
87.9720
2K
1.7650
230.4825
2K
1.7610
251.5248
2K
1.7600
72.0819
2K
1.7570
185.3606
2K
1.7530
237.8450
2K
1.7520
173.3554
1K
1.7510
180.5041
1K
1.7470
206.5034
1K
1.7460
191.9459
838.7503
1.7450
215.1181
646.8045
1.7440
159.7655
431.6864
1.7400
169.8070
271.9209
1.7370
102.1140
102.1140
1.736≈ 1.73
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.736≈ 1.73
+ 0.00%
1.7350
115.8580
115.8580
1.7340
8.5993
124.4573
1.7310
68.3108
192.7681
1.7260
96.7784
289.5465
1.7240
181.8576
471.4041
1.7220
216.5659
687.9700
1.7200
217.8779
905.8479
1.7150
78.5904
984.4382
1.7130
177.4746
1K
1.7110
139.5792
1K
1.7060
75.6924
1K
1.7020
246.8737
2K
1.7000
60.1079
2K
1.6950
162.8940
2K
1.6930
72.5311
2K
1.6890
90.7105
2K
1.6870
204.4474
2K
1.6850
201.3172
2K
1.6800
165.5525
3K
1.6780
61.2195
3K
1.6740
103.4283
3K
1.6720
123.9588
3K
1.6700
152.4799
3K
1.6650
70.3738
3K
1.6600
79.7450
3K
1.6570
157.5948
3K
1.6530
133.8030
3K
1.6510
204.8884
4K
1.6460
260.9877
4K
1.6420
173.3149
4K
1.6390
221.2223
4K
1.6300
525.1084
5K
1.6230
535.5167
5K
1.6110
126.0897
6K
1.5970
347.4890
6K
1.5890
522.7049
6K
1.5800
393.7063
7K
1.5660
433.1017
7K
1.5570
473.5867
8K
1.5430
358.1194
8K
1.5370
445.1964
8K
1.5280
616.6272
9K
1.5170
653.0908
10K
1.5090
369.2104
10K
1.5020
606.7720
11K
1.4920
600.4809
11K
1.4770
153.2527
11K
1.4700
151.2398
12K
1.4610
390.8377
12K
1.4540
284.6020
12K
1.4390
686.7918
13K
0.9600
646.0744
14K
0.9590
2,029.8691
16K
0.9580
2,058.4235
18K
0.9570
1,823.5800
20K
0.9560
972.0119
21K
0.9550
4,028.0770
25K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
27K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
30K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
40K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
49K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
69K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
79K
0.9110
105.4912
79K
0.9100
914.7247
80K
0.9090
3,892.7443
84K
0.9080
570.4006
84K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
01:39:35
1.7360
67.8760
01:39:31
1.7350
29.4600
01:39:27
1.7340
6.1654
01:39:23
1.7340
8.5993
01:39:18
1.7350
38.0288
01:39:18
1.7350
7.6592
01:39:14
1.7360
5.1293
01:39:10
1.7350
7.6592
01:39:06
1.7360
49.3240
01:39:05
1.7370
7.8308
01:39:01
1.7370
7.8308
01:38:57
1.7380
9.1734
01:38:53
1.7380
9.2031
01:38:49
1.7380
5.0662
01:38:44
1.7370
8.8063
01:38:40
1.7370
9.7145
01:38:36
1.7370
7.9405
01:38:32
1.7370
8.6582
01:38:28
1.7370
8.0256
01:38:23
1.7340
43.0960
01:38:19
1.7330
7.5885
01:38:15
1.7320
7.3016
01:38:10
1.7320
8.2871
01:38:06
1.7330
6.1135
01:38:02
1.7320
6.0155
01:37:58
1.7310
4.6511
01:37:58
1.7310
4.1626
01:37:54
1.7310
2.5587
01:37:54
1.7310
3.1412
01:37:50
1.7310
4.9398
01:37:50
1.7310
1.7815
01:37:45
1.7310
6.5141
01:37:45
1.7310
1.5670
01:37:41
1.7310
8.2955
01:37:37
1.7310
9.8625
01:37:33
1.7320
5.2420
01:37:29
1.7310
8.7545
01:37:24
1.7290
84.0360
01:37:20
1.7280
8.6144
01:37:16
1.7290
6.5773
01:37:11
1.7290
7.1700
01:37:07
1.7280
128.5200
01:37:07
1.7290
5.5748
01:37:03
1.7290
5.5748
01:37:03
1.7300
6.0262
01:36:58
1.7300
2.0111
01:36:58
1.7300
6.0262
01:36:54
1.7300
2.8153
01:36:54
1.7300
6.0262
01:36:50
1.7300
6.0262
01:36:46
1.7310
8.2462
01:36:46
1.7320
8.1980
01:36:46
1.7320
0.9336
01:36:42
1.7320
8.0086
01:36:42
1.7320
0.1894
01:36:38
1.7320
5.6492
01:36:38
1.7320
3.2930
01:36:33
1.7320
5.8386
01:36:29
1.7320
9.1317
01:36:25
1.7330
6.5969
01:36:21
1.7330
5.0744
01:36:17
1.7330
26.2680
01:36:12
1.7320
6.9657
01:36:08
1.7310
5.5955
01:36:03
1.7320
6.2911
01:35:59
1.7310
9.6727
01:35:55
1.7300
2.7117
01:35:55
1.7300
5.8870
01:35:55
1.7300
0.9888
01:35:50
1.7300
5.2095
01:35:50
1.7300
0.6775
01:35:46
1.7300
6.1983
01:35:42
1.7300
24.9122
01:35:42
1.7300
5.5680
01:35:42
1.7300
1.3078
01:35:38
1.7300
5.5680
01:35:33
1.7300
6.8758
01:35:33
1.7310
7.4149
01:35:29
1.7310
0.9939
01:35:29
1.7310
7.4149
01:35:25
1.7310
7.4149
01:35:25
1.7320
7.1809
01:35:21
1.7320
0.5441
01:35:21
1.7320
7.1809
01:35:16
1.7320
7.1809
01:35:12
1.7330
35.8200
01:35:06
1.7330
7.0392
01:35:02
1.7330
8.7433
01:34:57
1.7330
8.8726
01:34:53
1.7320
25.7200
01:34:49
1.7320
5.8544
01:34:45
1.7320
6.5084
01:34:41
1.7330
36.3200
01:34:36
1.7360
7.7843
01:34:32
1.7370
9.6974
01:34:28
1.7370
6.4622
01:34:24
1.7370
9.7321
01:34:19
1.7370
8.4017
01:34:15
1.7360
9.7243
01:34:11
1.7350
9.9828
Торговля