AGLD/USDT
1.366
≈ 1.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6140
271.0600
12K
1.6040
312.1775
12K
1.5950
189.9322
12K
1.5900
599.7321
12K
1.5820
387.7622
11K
1.5780
413.6311
11K
1.5720
445.5060
10K
1.5580
257.9027
10K
1.5490
190.9319
10K
1.5360
88.0828
9K
1.5320
165.3406
9K
1.5200
560.8727
9K
1.5110
456.9045
9K
1.4980
488.4712
8K
1.4910
96.3382
8K
1.4860
159.6727
8K
1.4810
612.8508
7K
1.4670
274.9045
7K
1.4590
584.5213
7K
1.4540
154.2476
6K
1.4470
111.9076
6K
1.4460
339.2143
6K
1.4430
149.7016
5K
1.4390
129.9153
5K
1.4360
97.7251
5K
1.4330
211.8353
5K
1.4290
298.2355
5K
1.4270
291.8926
4K
1.4260
180.8143
4K
1.4220
269.4854
4K
1.4190
255.5133
4K
1.4160
169.2727
3K
1.4130
119.8407
3K
1.4090
109.7576
3K
1.4060
87.7476
3K
1.4040
220.2474
3K
1.4010
220.5046
3K
1.3980
163.7231
3K
1.3950
95.6531
2K
1.3930
309.2508
2K
1.3890
222.0578
2K
1.3880
75.3703
2K
1.3870
131.1769
2K
1.3830
262.3246
2K
1.3800
296.2816
1K
1.3780
179.9404
969.1259
1.3770
276.0820
789.1855
1.3740
218.9463
513.1035
1.3700
152.3104
294.1572
1.3670
141.8468
141.8468
1.366≈ 1.36
+ 0.00%
1.3660
7.4429
7.4429
1.3650
253.2328
260.6757
1.3610
102.4783
363.1540
1.3560
164.0924
527.2464
1.3520
250.2922
777.5386
1.3500
275.4045
1K
1.3470
311.5652
1K
1.3430
114.2980
1K
1.3380
214.4759
2K
1.3360
175.5067
2K
1.3340
327.5078
2K
1.3290
301.7685
2K
1.3260
200.9564
3K
1.3220
306.4551
3K
1.3180
158.7740
3K
1.3140
99.8443
3K
1.3110
236.8529
4K
1.3070
273.9735
4K
1.3020
95.5034
4K
1.2980
97.8412
4K
1.2940
343.9190
4K
1.2900
229.2483
5K
1.2850
132.4494
5K
1.2830
348.3931
5K
1.2800
319.5208
5K
1.2750
251.3370
6K
1.2710
200.9530
6K
1.2670
306.6201
6K
1.2620
114.6696
6K
1.2580
332.5439
7K
1.2560
578.7291
7K
1.2480
777.2155
8K
1.2420
139.8481
8K
1.2330
627.3384
9K
1.2180
789.0636
9K
1.2120
545.8423
10K
1.2060
115.3354
10K
1.1980
520.0650
11K
1.1840
226.5907
11K
1.1740
290.1582
11K
1.1610
111.1350
11K
1.1560
349.6849
12K
1.1420
492.0916
12K
1.1320
614.0685
13K
1.1170
858.5985
14K
1.1100
247.1595
14K
1.1050
238.3973
14K
1.0960
261.8186
14K
1.0900
808.6229
15K
1.0800
426.2736
16K
1.0690
494.8146
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.6140
271.0600
12K
1.6040
312.1775
12K
1.5950
189.9322
12K
1.5900
599.7321
12K
1.5820
387.7622
11K
1.5780
413.6311
11K
1.5720
445.5060
10K
1.5580
257.9027
10K
1.5490
190.9319
10K
1.5360
88.0828
9K
1.5320
165.3406
9K
1.5200
560.8727
9K
1.5110
456.9045
9K
1.4980
488.4712
8K
1.4910
96.3382
8K
1.4860
159.6727
8K
1.4810
612.8508
7K
1.4670
274.9045
7K
1.4590
584.5213
7K
1.4540
154.2476
6K
1.4470
111.9076
6K
1.4460
339.2143
6K
1.4430
149.7016
5K
1.4390
129.9153
5K
1.4360
97.7251
5K
1.4330
211.8353
5K
1.4290
298.2355
5K
1.4270
291.8926
4K
1.4260
180.8143
4K
1.4220
269.4854
4K
1.4190
255.5133
4K
1.4160
169.2727
3K
1.4130
119.8407
3K
1.4090
109.7576
3K
1.4060
87.7476
3K
1.4040
220.2474
3K
1.4010
220.5046
3K
1.3980
163.7231
3K
1.3950
95.6531
2K
1.3930
309.2508
2K
1.3890
222.0578
2K
1.3880
75.3703
2K
1.3870
131.1769
2K
1.3830
262.3246
2K
1.3800
296.2816
1K
1.3780
179.9404
969.1259
1.3770
276.0820
789.1855
1.3740
218.9463
513.1035
1.3700
152.3104
294.1572
1.3670
141.8468
141.8468
1.366≈ 1.36
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.366≈ 1.36
+ 0.00%
1.3660
7.4429
7.4429
1.3650
253.2328
260.6757
1.3610
102.4783
363.1540
1.3560
164.0924
527.2464
1.3520
250.2922
777.5386
1.3500
275.4045
1K
1.3470
311.5652
1K
1.3430
114.2980
1K
1.3380
214.4759
2K
1.3360
175.5067
2K
1.3340
327.5078
2K
1.3290
301.7685
2K
1.3260
200.9564
3K
1.3220
306.4551
3K
1.3180
158.7740
3K
1.3140
99.8443
3K
1.3110
236.8529
4K
1.3070
273.9735
4K
1.3020
95.5034
4K
1.2980
97.8412
4K
1.2940
343.9190
4K
1.2900
229.2483
5K
1.2850
132.4494
5K
1.2830
348.3931
5K
1.2800
319.5208
5K
1.2750
251.3370
6K
1.2710
200.9530
6K
1.2670
306.6201
6K
1.2620
114.6696
6K
1.2580
332.5439
7K
1.2560
578.7291
7K
1.2480
777.2155
8K
1.2420
139.8481
8K
1.2330
627.3384
9K
1.2180
789.0636
9K
1.2120
545.8423
10K
1.2060
115.3354
10K
1.1980
520.0650
11K
1.1840
226.5907
11K
1.1740
290.1582
11K
1.1610
111.1350
11K
1.1560
349.6849
12K
1.1420
492.0916
12K
1.1320
614.0685
13K
1.1170
858.5985
14K
1.1100
247.1595
14K
1.1050
238.3973
14K
1.0960
261.8186
14K
1.0900
808.6229
15K
1.0800
426.2736
16K
1.0690
494.8146
16K
0.9600
646.0744
17K
0.9590
2,029.8691
19K
0.9580
2,058.4235
21K
0.9570
1,823.5800
23K
0.9560
972.0119
24K
0.9550
4,028.0770
28K
0.9540
692.0168
28K
0.9530
683.8745
29K
0.9520
833.2259
30K
0.9510
1,373.6309
31K
0.9500
911.3321
32K
0.9490
739.2713
33K
0.9480
557.7504
33K
0.9470
596.0622
34K
0.9460
2,000.9961
36K
0.9450
2,010.1521
38K
0.9440
1,142.5270
39K
0.9430
284.1043
39K
0.9420
914.3476
40K
0.9410
2,385.5334
43K
0.9400
1,599.0848
44K
0.9390
948.0779
45K
0.9380
741.2501
46K
0.9370
1,079.5937
47K
0.9360
2,311.7486
49K
0.9350
893.6173
50K
0.9340
1,382.4084
52K
0.9330
2,438.1227
54K
0.9320
2,171.5175
56K
0.9310
2,918.0525
59K
0.9300
857.9060
60K
0.9290
974.8565
61K
0.9270
2,043.2129
63K
0.9260
1,400.0026
65K
0.9250
655.7906
65K
0.9240
3,238.6102
68K
0.9220
1,000.0597
69K
0.9210
2,189.4495
72K
0.9200
879.0956
72K
0.9190
3,480.3047
76K
0.9180
607.1889
77K
0.9160
941.5027
77K
0.9150
1,575.8165
79K
0.9130
2,287.1958
81K
0.9120
359.4021
82K
0.9110
105.4912
82K
0.9100
914.7247
83K
0.9090
3,892.7443
87K
0.9080
570.4006
87K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
07:50:06
1.3660
1.0337
07:50:06
1.3660
7.4429
07:50:02
1.3660
2.2684
07:50:02
1.3660
7.4429
07:49:58
1.3660
1.4381
07:49:58
1.3660
6.0047
07:49:54
1.3670
44.2000
07:49:49
1.3670
25.2920
07:49:45
1.3660
2.8640
07:49:45
1.3660
6.0047
07:49:41
1.3660
6.0047
07:49:41
1.3670
9.4988
07:49:37
1.3670
9.4988
07:49:32
1.3680
6.6877
07:49:28
1.3680
7.0376
07:49:24
1.3680
7.0427
07:49:20
1.3680
5.7163
07:49:15
1.3680
8.8492
07:49:11
1.3680
5.7428
07:49:07
1.3680
9.0109
07:49:02
1.3670
44.9560
07:49:02
1.3680
25.0000
07:49:02
1.3680
0.5320
07:48:58
1.3680
6.6279
07:48:58
1.3680
9.8527
07:48:58
1.3680
5.9974
07:48:58
1.3680
2.5220
07:48:54
1.3680
6.40{3}6
07:48:54
1.3680
0.7598
07:48:50
1.3680
9.8527
07:48:45
1.3680
5.9974
07:48:41
1.3690
30.6840
07:48:37
1.3680
8.9221
07:48:33
1.3680
25.5320
07:48:33
1.3690
6.7400
07:48:28
1.3690
6.7400
07:48:28
1.3700
7.0445
07:48:28
1.3700
48.8235
07:48:24
1.3700
7.0445
07:48:20
1.3700
55.8680
07:48:20
1.3710
6.9242
07:48:16
1.3710
6.9242
07:48:11
1.3720
8.2981
07:48:07
1.3720
5.9601
07:48:03
1.3720
3.3649
07:48:03
1.3720
1.9713
07:47:58
1.3720
3.4615
07:47:58
1.3720
3.1579
07:47:54
1.3720
4.6807
07:47:54
1.3720
0.7521
07:47:50
1.3720
7.8387
07:47:50
1.3730
9.0829
07:47:50
1.3730
19.3971
07:47:46
1.3730
9.0829
07:47:42
1.3730
28.4800
07:47:37
1.3740
7.5684
07:47:33
1.3740
9.1600
07:47:29
1.3730
8.5058
07:47:24
1.3730
5.6251
07:47:20
1.3730
7.6201
07:47:16
1.3720
8.5908
07:47:12
1.3730
7.7086
07:47:07
1.3730
8.4035
07:47:03
1.3730
9.5875
07:46:58
1.3730
9.6593
07:46:54
1.3730
9.4835
07:46:50
1.3720
3.9380
07:46:50
1.3720
1.6994
07:46:46
1.3730
61.6560
07:46:41
1.3720
6.2262
07:46:37
1.3720
0.9243
07:46:37
1.3720
7.9256
07:46:33
1.3720
1.1455
07:46:33
1.3720
5.2528
07:46:33
1.3720
2.6728
07:46:29
1.3720
5.2528
07:46:24
1.3720
7.9256
07:46:20
1.3730
7.8498
07:46:16
1.3730
8.6902
07:46:12
1.3740
9.1149
07:46:08
1.3740
5.3313
07:46:03
1.3740
9.5387
07:45:59
1.3740
9.5494
07:45:54
1.3740
8.8020
07:45:50
1.3740
6.9039
07:45:46
1.3740
9.7383
07:45:42
1.3740
5.4415
07:45:37
1.3740
8.2435
07:45:33
1.3740
5.3421
07:45:29
1.3740
6.6943
07:45:25
1.3740
7.5971
07:45:21
1.3740
6.8373
07:45:16
1.3740
131.5120
07:45:12
1.3750
6.6810
07:45:08
1.3750
8.6172
07:45:04
1.3740
25.3840
07:44:59
1.3730
7.7136
07:44:55
1.3730
9.9517
07:44:51
1.3730
7.0244
07:44:46
1.3730
9.5485
Торговля