AGLD/USDT
1.348
≈ 1.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5030
407.1466
140K
1.4970
248.2353
139K
1.4850
486.3628
139K
1.4810
397.2027
139K
1.4800
309.5609
138K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,315.7003
134K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,718.7829
128K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
521.7254
116K
1.4460
1,463.5571
115K
1.4450
2,119.4206
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,688.9785
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
96K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
691.3910
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,402.4142
67K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,729.2846
57K
1.4170
1,209.9464
55K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,056.5389
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,464.0653
38K
1.4090
3,483.1752
35K
1.4080
665.0091
31K
1.4070
251.1272
31K
1.4060
2,692.0960
30K
1.4050
3,314.3184
28K
1.4040
4,909.1938
24K
1.4030
2,877.3783
19K
1.4020
3,531.7112
17K
1.4010
3,495.9900
13K
1.4000
369.0485
10K
1.3990
2,221.8709
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,009.6941
5K
1.3950
309.2381
4K
1.3920
209.3071
4K
1.3880
141.4873
3K
1.3850
229.9272
3K
1.3840
150.7160
3K
1.3810
73.8202
3K
1.3790
187.6552
3K
1.3780
274.6867
3K
1.3740
116.0938
2K
1.3720
286.6254
2K
1.3690
297.5867
2K
1.3660
160.9085
2K
1.3620
123.2828
2K
1.3610
206.7767
1K
1.3590
181.5602
1K
1.3570
139.0303
1K
1.3560
260.3215
882.8060
1.3530
174.8433
622.4845
1.3520
164.8223
447.6412
1.3490
282.8189
282.8189
1.348≈ 1.34
+ 0.00%
1.3470
249.7853
249.7853
1.3430
327.0674
576.8527
1.3410
190.0440
766.8967
1.3370
167.1730
934.0697
1.3350
263.2262
1K
1.3320
109.5118
1K
1.3290
264.5284
2K
1.3270
136.9125
2K
1.3220
318.1435
2K
1.3180
111.3475
2K
1.3140
168.7529
2K
1.3110
301.1748
3K
1.3060
252.5051
3K
1.3040
250.7622
3K
1.3010
326.2112
3K
1.2970
151.7581
4K
1.2950
127.6825
4K
1.2910
206.4267
4K
1.2860
186.5686
4K
1.2820
254.5677
4K
1.2770
313.3831
5K
1.2740
152.2716
5K
1.2710
95.1702
5K
1.2670
104.3085
5K
1.2650
81.1434
5K
1.2610
221.4911
5K
1.2570
350.0308
6K
1.2520
176.0537
6K
1.2500
99.7133
6K
1.2460
162.4898
6K
1.2400
138.0192
6K
1.2270
723.6619
7K
1.2190
592.6130
8K
1.2150
514.6315
8K
1.2020
483.5799
9K
1.1940
112.3897
9K
1.1800
491.1561
9K
1.1740
285.4556
9K
1.1610
643.7823
10K
1.1540
713.8884
11K
1.1480
801.5959
12K
1.1360
105.6875
12K
1.1290
282.6033
12K
1.1210
821.0513
13K
1.1150
134.4178
13K
1.1100
228.9025
13K
1.1020
152.1623
13K
1.0950
494.1762
14K
1.0820
689.5236
15K
1.0680
163.9004
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.5030
407.1466
140K
1.4970
248.2353
139K
1.4850
486.3628
139K
1.4810
397.2027
139K
1.4800
309.5609
138K
1.4780
971.4261
138K
1.4770
429.1114
137K
1.4750
390.3724
137K
1.4730
1,062.9145
136K
1.4700
269.0563
135K
1.4680
1,319.8006
135K
1.4670
2,315.7003
134K
1.4660
311.8677
131K
1.4650
1,196.8329
131K
1.4630
974.3883
130K
1.4620
617.9216
129K
1.4610
632.2339
128K
1.4600
1,718.7829
128K
1.4590
729.2817
126K
1.4580
863.2226
125K
1.4570
980.0878
124K
1.4560
2,137.5192
123K
1.4540
934.7659
121K
1.4530
174.6504
120K
1.4520
549.0426
120K
1.4510
670.6812
119K
1.4500
77.0159
119K
1.4490
3,017.2093
119K
1.4480
521.7254
116K
1.4460
1,463.5571
115K
1.4450
2,119.4206
114K
1.4440
2,538.2452
112K
1.4430
1,237.1825
109K
1.4420
1,636.7449
108K
1.4410
2,416.3621
106K
1.4400
3,064.9600
104K
1.4390
418.0627
101K
1.4380
2,688.9785
100K
1.4370
1,153.8829
98K
1.4360
3,397.5513
96K
1.4350
889.6740
93K
1.4340
1,439.9366
92K
1.4330
2,957.9972
91K
1.4320
1,900.9688
88K
1.4310
233.2203
86K
1.4300
2,197.7514
86K
1.4290
3,150.6564
83K
1.4280
1,695.2935
80K
1.4270
2,727.9045
79K
1.4260
691.3910
76K
1.4250
1,190.5205
75K
1.4240
3,236.0671
74K
1.4230
1,442.0469
71K
1.4220
2,429.6398
69K
1.4210
3,402.4142
67K
1.4200
2,200.8195
63K
1.4190
3,890.1449
61K
1.4180
2,729.2846
57K
1.4170
1,209.9464
55K
1.4160
1,658.6215
53K
1.4150
3,882.6971
52K
1.4140
139.3911
48K
1.4130
1,056.5389
48K
1.4120
2,875.4569
47K
1.4110
5,594.8779
44K
1.4100
3,464.0653
38K
1.4090
3,483.1752
35K
1.4080
665.0091
31K
1.4070
251.1272
31K
1.4060
2,692.0960
30K
1.4050
3,314.3184
28K
1.4040
4,909.1938
24K
1.4030
2,877.3783
19K
1.4020
3,531.7112
17K
1.4010
3,495.9900
13K
1.4000
369.0485
10K
1.3990
2,221.8709
9K
1.3980
888.5789
7K
1.3970
1,049.6426
6K
1.3960
1,009.6941
5K
1.3950
309.2381
4K
1.3920
209.3071
4K
1.3880
141.4873
3K
1.3850
229.9272
3K
1.3840
150.7160
3K
1.3810
73.8202
3K
1.3790
187.6552
3K
1.3780
274.6867
3K
1.3740
116.0938
2K
1.3720
286.6254
2K
1.3690
297.5867
2K
1.3660
160.9085
2K
1.3620
123.2828
2K
1.3610
206.7767
1K
1.3590
181.5602
1K
1.3570
139.0303
1K
1.3560
260.3215
882.8060
1.3530
174.8433
622.4845
1.3520
164.8223
447.6412
1.3490
282.8189
282.8189
1.348≈ 1.34
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.348≈ 1.34
+ 0.00%
1.3470
249.7853
249.7853
1.3430
327.0674
576.8527
1.3410
190.0440
766.8967
1.3370
167.1730
934.0697
1.3350
263.2262
1K
1.3320
109.5118
1K
1.3290
264.5284
2K
1.3270
136.9125
2K
1.3220
318.1435
2K
1.3180
111.3475
2K
1.3140
168.7529
2K
1.3110
301.1748
3K
1.3060
252.5051
3K
1.3040
250.7622
3K
1.3010
326.2112
3K
1.2970
151.7581
4K
1.2950
127.6825
4K
1.2910
206.4267
4K
1.2860
186.5686
4K
1.2820
254.5677
4K
1.2770
313.3831
5K
1.2740
152.2716
5K
1.2710
95.1702
5K
1.2670
104.3085
5K
1.2650
81.1434
5K
1.2610
221.4911
5K
1.2570
350.0308
6K
1.2520
176.0537
6K
1.2500
99.7133
6K
1.2460
162.4898
6K
1.2400
138.0192
6K
1.2270
723.6619
7K
1.2190
592.6130
8K
1.2150
514.6315
8K
1.2020
483.5799
9K
1.1940
112.3897
9K
1.1800
491.1561
9K
1.1740
285.4556
9K
1.1610
643.7823
10K
1.1540
713.8884
11K
1.1480
801.5959
12K
1.1360
105.6875
12K
1.1290
282.6033
12K
1.1210
821.0513
13K
1.1150
134.4178
13K
1.1100
228.9025
13K
1.1020
152.1623
13K
1.0950
494.1762
14K
1.0820
689.5236
15K
1.0680
163.9004
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
15:37:32
1.3480
6.2819
15:37:28
1.3480
7.7687
15:37:23
1.3480
7.8157
15:37:19
1.3480
7.5141
15:37:15
1.3480
6.7415
15:37:11
1.3480
5.7867
15:37:06
1.3460
124.0440
15:37:02
1.3450
6.9099
15:37:01
1.3460
6.6428
15:36:57
1.3460
6.6428
15:36:53
1.3470
8.2732
15:36:48
1.3470
9.8898
15:36:44
1.3470
8.9142
15:36:40
1.3470
6.7158
15:36:35
1.3470
7.1622
15:36:31
1.3470
9.5772
15:36:27
1.3470
6.4501
15:36:22
1.3470
8.2084
15:36:18
1.3470
7.0440
15:36:14
1.3470
26.5680
15:36:09
1.3470
7.9209
15:36:05
1.3460
5.1007
15:35:59
1.3460
5.1108
15:35:54
1.3460
8.7649
15:35:50
1.3460
9.9260
15:35:46
1.3460
9.1870
15:35:41
1.3460
9.1668
15:35:37
1.3460
8.8350
15:35:33
1.3460
6.5208
15:35:28
1.3460
6.6889
15:35:23
1.3460
6.7227
15:35:19
1.3460
9.6126
15:35:15
1.3460
9.5134
15:35:10
1.3460
6.5022
15:35:06
1.3460
6.3759
15:35:02
1.3460
8.3395
15:34:57
1.3460
9.9623
15:34:53
1.3460
9.4674
15:34:48
1.3460
53.9440
15:34:44
1.3460
8.0324
15:34:40
1.3460
6.9546
15:34:35
1.3460
9.1129
15:34:31
1.3460
8.2013
15:34:27
1.3460
6.6142
15:34:23
1.3460
9.7097
15:34:18
1.3450
9.9377
15:34:14
1.3460
5.9221
15:34:10
1.3450
26.8800
15:34:05
1.3460
6.5917
15:34:01
1.3460
8.6735
15:33:56
1.3460
5.4511
15:33:52
1.3460
7.4333
15:33:48
1.3460
5.7080
15:33:43
1.3460
8.9482
15:33:39
1.3450
5.9298
15:33:39
1.3460
5.4287
15:33:35
1.3460
4.4937
15:33:35
1.3460
5.4287
15:33:30
1.3460
3.6396
15:33:30
1.3460
5.4287
15:33:26
1.3460
3.7486
15:33:26
1.3460
5.4287
15:33:21
1.3460
5.4287
15:33:21
1.3470
8.8238
15:33:17
1.3470
8.8238
15:33:13
1.3480
6.2701
15:33:08
1.3480
8.4704
15:33:04
1.3480
8.8543
15:32:59
1.3480
5.9125
15:32:55
1.3480
30.3320
15:32:50
1.3480
7.4234
15:32:45
1.3480
5.1848
15:32:41
1.3480
8.1129
15:32:36
1.3480
8.1765
15:32:32
1.3480
7.7798
15:32:27
1.3480
6.0561
15:32:23
1.3480
5.8316
15:32:18
1.3480
6.1765
15:32:14
1.3480
8.8085
15:32:09
1.3480
9.1639
15:32:05
1.3480
6.9135
15:32:00
1.3480
6.0492
15:31:55
1.3480
6.4547
15:31:50
1.3480
5.3929
15:31:45
1.3480
9.8046
15:31:41
1.3480
9.2252
15:31:36
1.3470
7.7419
15:31:32
1.3470
6.6765
15:31:27
1.3460
7.7378
15:31:23
1.3460
5.1984
15:31:18
1.3460
6.5494
15:31:14
1.3460
8.6824
15:31:09
1.3450
5.2828
15:31:03
1.3460
6.4519
15:30:58
1.3460
9.1316
15:30:53
1.3460
7.3113
15:30:46
1.3460
6.2641
15:30:40
1.3460
6.7249
15:30:33
1.3460
8.0810
15:30:27
1.3460
7.9471
Торговля