AGLD/USDT
1.545
≈ 1.54
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AGLD
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.001
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7630
137.3282
11K
1.7580
209.8179
10K
1.7510
39.0786
10K
1.7470
549.8804
10K
1.7440
106.8016
10K
1.7400
570.9720
10K
1.7360
556.4594
9K
1.7220
85.3899
8K
1.7100
276.5380
8K
1.7070
396.5853
8K
1.7010
228.7776
8K
1.6960
258.8476
7K
1.6880
101.8571
7K
1.6770
91.0463
7K
1.6730
450.1695
7K
1.6640
430.8536
7K
1.6560
399.7590
6K
1.6530
256.8738
6K
1.6480
143.8488
5K
1.6390
77.9702
5K
1.6280
217.3594
5K
1.6240
236.5256
5K
1.6230
239.3885
5K
1.6210
65.6545
5K
1.6180
272.1398
4K
1.6160
87.5557
4K
1.6120
98.7892
4K
1.6090
231.2983
4K
1.6070
142.9963
4K
1.6040
113.5748
4K
1.6000
73.1879
4K
1.5960
232.2535
3K
1.5950
87.0424
3K
1.5940
174.1653
3K
1.5930
199.2274
3K
1.5890
255.5134
3K
1.5880
139.8118
3K
1.5840
80.8690
2K
1.5800
256.4721
2K
1.5770
210.7632
2K
1.5760
143.7913
2K
1.5720
215.5669
2K
1.5680
228.8751
1K
1.5650
92.8304
1K
1.5610
97.2067
1K
1.5570
227.6501
1K
1.5550
96.1332
821.0958
1.5520
244.2125
724.9626
1.5490
281.4277
480.7501
1.5460
199.3224
199.3224
1.545≈ 1.54
+ 0.00%
1.5450
8.2396
8.2396
1.5440
158.4472
166.6869
1.5400
220.4919
387.1787
1.5360
236.8937
624.0724
1.5320
68.2798
692.3522
1.5290
207.0328
899.3850
1.5240
246.9578
1K
1.5190
127.6861
1K
1.5150
185.1385
1K
1.5100
177.5119
2K
1.5050
162.7562
2K
1.5030
173.6684
2K
1.4990
132.2697
2K
1.4940
95.3637
2K
1.4890
186.1321
2K
1.4870
85.9416
2K
1.4820
192.1762
3K
1.4800
271.2712
3K
1.4780
246.1590
3K
1.4760
72.7171
3K
1.4710
288.3172
4K
1.4660
212.8116
4K
1.4620
74.3586
4K
1.4590
85.6811
4K
1.4550
305.2832
4K
1.4500
124.5760
4K
1.4470
223.6713
5K
1.4430
153.9491
5K
1.4400
118.7701
5K
1.4380
90.4027
5K
1.4330
233.9402
5K
1.4210
183.2457
5K
1.4110
389.9002
6K
1.4050
301.0894
6K
1.4010
707.6044
7K
1.3920
656.0853
7K
1.3820
653.3980
8K
1.3770
463.3368
9K
1.3650
314.7420
9K
1.3560
476.4890
9K
1.3500
322.2874
10K
1.3430
327.1526
10K
1.3390
280.2014
10K
1.3260
329.3329
11K
1.3110
532.6794
11K
1.3060
377.3063
11K
1.3010
451.7251
12K
1.2970
644.5504
13K
1.2920
645.6276
13K
1.2840
278.7975
14K
1.2780
707.4688
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
Цена
Кол-во (AGLD)
Итог (AGLD)
1.7630
137.3282
11K
1.7580
209.8179
10K
1.7510
39.0786
10K
1.7470
549.8804
10K
1.7440
106.8016
10K
1.7400
570.9720
10K
1.7360
556.4594
9K
1.7220
85.3899
8K
1.7100
276.5380
8K
1.7070
396.5853
8K
1.7010
228.7776
8K
1.6960
258.8476
7K
1.6880
101.8571
7K
1.6770
91.0463
7K
1.6730
450.1695
7K
1.6640
430.8536
7K
1.6560
399.7590
6K
1.6530
256.8738
6K
1.6480
143.8488
5K
1.6390
77.9702
5K
1.6280
217.3594
5K
1.6240
236.5256
5K
1.6230
239.3885
5K
1.6210
65.6545
5K
1.6180
272.1398
4K
1.6160
87.5557
4K
1.6120
98.7892
4K
1.6090
231.2983
4K
1.6070
142.9963
4K
1.6040
113.5748
4K
1.6000
73.1879
4K
1.5960
232.2535
3K
1.5950
87.0424
3K
1.5940
174.1653
3K
1.5930
199.2274
3K
1.5890
255.5134
3K
1.5880
139.8118
3K
1.5840
80.8690
2K
1.5800
256.4721
2K
1.5770
210.7632
2K
1.5760
143.7913
2K
1.5720
215.5669
2K
1.5680
228.8751
1K
1.5650
92.8304
1K
1.5610
97.2067
1K
1.5570
227.6501
1K
1.5550
96.1332
821.0958
1.5520
244.2125
724.9626
1.5490
281.4277
480.7501
1.5460
199.3224
199.3224
1.545≈ 1.54
+ 0.00%
Цена
Кол-во (AGLD)
Итог (AGLD)
1.545≈ 1.54
+ 0.00%
1.5450
8.2396
8.2396
1.5440
158.4472
166.6869
1.5400
220.4919
387.1787
1.5360
236.8937
624.0724
1.5320
68.2798
692.3522
1.5290
207.0328
899.3850
1.5240
246.9578
1K
1.5190
127.6861
1K
1.5150
185.1385
1K
1.5100
177.5119
2K
1.5050
162.7562
2K
1.5030
173.6684
2K
1.4990
132.2697
2K
1.4940
95.3637
2K
1.4890
186.1321
2K
1.4870
85.9416
2K
1.4820
192.1762
3K
1.4800
271.2712
3K
1.4780
246.1590
3K
1.4760
72.7171
3K
1.4710
288.3172
4K
1.4660
212.8116
4K
1.4620
74.3586
4K
1.4590
85.6811
4K
1.4550
305.2832
4K
1.4500
124.5760
4K
1.4470
223.6713
5K
1.4430
153.9491
5K
1.4400
118.7701
5K
1.4380
90.4027
5K
1.4330
233.9402
5K
1.4210
183.2457
5K
1.4110
389.9002
6K
1.4050
301.0894
6K
1.4010
707.6044
7K
1.3920
656.0853
7K
1.3820
653.3980
8K
1.3770
463.3368
9K
1.3650
314.7420
9K
1.3560
476.4890
9K
1.3500
322.2874
10K
1.3430
327.1526
10K
1.3390
280.2014
10K
1.3260
329.3329
11K
1.3110
532.6794
11K
1.3060
377.3063
11K
1.3010
451.7251
12K
1.2970
644.5504
13K
1.2920
645.6276
13K
1.2840
278.7975
14K
1.2780
707.4688
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
48K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
торговля
Время
Цена(USDT)
Кол-во(AGLD)
05:30:14
1.5450
8.2396
05:30:10
1.5460
9.3662
05:30:06
1.5470
7.9854
05:30:01
1.5480
2.2617
05:30:01
1.5480
3.5858
05:29:57
1.5480
5.9754
05:29:52
1.5480
0.4026
05:29:52
1.5480
8.0823
05:29:52
1.5480
1.4789
05:29:48
1.5480
6.4948
05:29:48
1.5480
1.5875
05:29:44
1.5490
5.9113
05:29:40
1.5490
28.5760
05:29:35
1.5480
7.9737
05:29:31
1.5480
9.5612
05:29:31
1.5490
8.2183
05:29:27
1.5490
1.1462
05:29:27
1.5490
8.2183
05:29:23
1.5490
8.2183
05:29:23
1.5500
5.5777
05:29:23
1.5500
1.0819
05:29:18
1.5500
5.0635
05:29:18
1.5500
0.5142
05:29:14
1.5500
6.1454
05:29:10
1.5500
6.6596
05:29:06
1.5510
9.2702
05:29:02
1.5520
39.5560
05:28:57
1.5530
4.8664
05:28:57
1.5530
2.0294
05:28:53
1.5530
3.5614
05:28:53
1.5530
2.7423
05:28:49
1.5530
4.8401
05:28:49
1.5530
0.7507
05:28:44
1.5530
5.6399
05:28:44
1.5530
1.9425
05:28:40
1.5530
6.3204
05:28:40
1.5530
0.0702
05:28:36
1.5530
6.5907
05:28:36
1.5530
1.6721
05:28:32
1.5530
6.6610
05:28:28
1.5530
1.2727
05:28:28
1.5530
7.0604
05:28:27
1.5540
6.4920
05:28:23
1.5540
0.1261
05:28:23
1.5540
6.4920
05:28:19
1.5540
0.2795
05:28:19
1.5540
6.4920
05:28:15
1.5540
6.4920
05:28:11
1.5550
79.8080
05:28:07
1.5540
7.7648
05:28:02
1.5530
7.0604
05:27:58
1.5540
9.7520
05:27:53
1.5540
1.6938
05:27:53
1.5540
5.4008
05:27:49
1.5540
4.0217
05:27:49
1.5540
5.4008
05:27:45
1.5540
0.5388
05:27:45
1.5540
5.4008
05:27:41
1.5540
2.0668
05:27:41
1.5540
5.4008
05:27:36
1.5540
3.1255
05:27:36
1.5540
5.4008
05:27:32
1.5540
1.6689
05:27:32
1.5540
5.4008
05:27:28
1.5540
2.1078
05:27:28
1.5540
5.4008
05:27:23
1.5540
5.4008
05:27:19
1.5550
5.7002
05:27:15
1.5550
7.4789
05:27:11
1.5550
8.3706
05:27:06
1.5560
67.7440
05:27:01
1.5570
6.8315
05:26:57
1.5570
8.9652
05:26:52
1.5570
9.2679
05:26:48
1.5560
6.9291
05:26:44
1.5560
7.3830
05:26:39
1.5560
7.4130
05:26:35
1.5560
5.9267
05:26:31
1.5560
6.7776
05:26:27
1.5560
6.9333
05:26:22
1.5550
5.8063
05:26:18
1.5560
5.1181
05:26:14
1.5550
98.2040
05:26:10
1.5540
9.5901
05:26:06
1.5530
8.5491
05:26:01
1.5530
5.8385
05:25:57
1.5530
9.2012
05:25:53
1.5530
6.0075
05:25:48
1.5520
9.0502
05:25:44
1.5520
5.1102
05:25:44
1.5520
62.3019
05:25:44
1.5530
5.1102
05:25:40
1.5530
2.7480
05:25:40
1.5530
5.1102
05:25:36
1.5530
4.0607
05:25:36
1.5530
5.1102
05:25:31
1.5530
5.1102
05:25:27
1.5540
7.8020
05:25:23
1.5540
6.2578
05:25:19
1.5530
9.9298
Торговля