ADM/USDT
0.0248
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
85K
0.9442
231.1000
84K
0.8825
713.3300
84K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
82K
0.8275
814.3400
81K
0.7678
1,246.7200
80K
0.7115
120.4100
79K
0.6612
609.7100
78K
0.6418
729.8100
78K
0.6210
384.7000
77K
0.5843
1,057.2800
77K
0.5273
1,043.6100
76K
0.5096
297.2900
75K
0.4968
292.7300
74K
0.4530
599.8600
74K
0.4273
1,164.5600
73K
0.3964
800.8300
72K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
69K
0.2056
1,322.0900
69K
0.1481
724.6300
67K
0.1106
207.8100
67K
0.0938
1,387.9100
66K
0.0834
1,254.7300
65K
0.0828
1,520.0300
64K
0.0728
1,235.5600
62K
0.0714
239.7600
61K
0.0602
192.6200
61K
0.0575
1,379.9200
61K
0.0550
2,730.9900
59K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
51K
0.0382
3,881.4500
50K
0.0318
4,697.5400
46K
0.0280
2,799.4000
41K
0.0280
1,957.0800
39K
0.0280
2,012.7300
37K
0.0280
1,980.4000
35K
0.0280
1,823.4300
33K
0.0280
1,821.3300
31K
0.0279
2,621.3300
29K
0.0279
5,261.8200
26K
0.0279
151.5500
21K
0.0279
156.7200
21K
0.0279
172.5500
21K
0.0279
2,240.7500
21K
0.0279
2,079.8000
18K
0.0279
2,435.9700
16K
0.0278
2,223.3500
14K
0.0278
119.3200
12K
0.0278
180.9800
11K
0.0278
2,702.2900
11K
0.0275
542.3300
9K
0.0273
516.8900
8K
0.0270
506.6200
8K
0.0268
518.5100
7K
0.0265
522.2300
7K
0.0262
508.4800
6K
0.0262
881.8500
5K
0.0261
865.0900
5K
0.0261
542.4300
4K
0.0259
538.9500
3K
0.0258
550.8300
3K
0.0256
512.5300
2K
0.0253
542.0100
2K
0.0251
535.5600
1K
0.0249
517.8600
517.8600
0.0248≈ 0.02
+ 0.00%
0.0248
199.8000
199.8000
0.0246
144.7400
344.5400
0.0244
694.5500
1K
0.0234
4,357.7400
5K
0.0229
4,388.8600
10K
0.0225
4,400.1700
14K
0.0222
3,588.5400
18K
0.0212
7,080.7500
25K
0.0195
2,022.8800
27K
0.0183
510.9800
27K
0.0172
681.6700
28K
0.0171
895.3800
29K
0.0170
8,744.8800
38K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
60K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0067
544.0800
77K
0.0041
519.3900
77K
0.0017
155.7000
77K
0.0016
909.9600
78K
0.0012
5,835.5200
84K
0.0011
4,722.2100
89K
0.0011
3,283.9100
92K
0.0{3}64
1,111.8900
93K
0.0001
1,000.0000
94K
0.0{4}6
16,666.6600
111K
0.0{4}1
100,000.000
211K
0.0{5}5
250,000.000
461K
0.0{5}4
500,000.000
961K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
85K
0.9663
581.8000
85K
0.9442
231.1000
84K
0.8825
713.3300
84K
0.8679
795.7300
83K
0.8497
944.9000
82K
0.8391
978.1500
82K
0.8275
814.3400
81K
0.7678
1,246.7200
80K
0.7115
120.4100
79K
0.6612
609.7100
78K
0.6418
729.8100
78K
0.6210
384.7000
77K
0.5843
1,057.2800
77K
0.5273
1,043.6100
76K
0.5096
297.2900
75K
0.4968
292.7300
74K
0.4530
599.8600
74K
0.4273
1,164.5600
73K
0.3964
800.8300
72K
0.3340
1,075.8100
71K
0.2864
1,045.7600
70K
0.2483
389.9000
69K
0.2184
305.0200
69K
0.2056
1,322.0900
69K
0.1481
724.6300
67K
0.1106
207.8100
67K
0.0938
1,387.9100
66K
0.0834
1,254.7300
65K
0.0828
1,520.0300
64K
0.0728
1,235.5600
62K
0.0714
239.7600
61K
0.0602
192.6200
61K
0.0575
1,379.9200
61K
0.0550
2,730.9900
59K
0.0542
1,027.5900
56K
0.0523
981.4500
55K
0.0510
131.2900
54K
0.0458
3,243.5100
54K
0.0446
1,091.4800
51K
0.0382
3,881.4500
50K
0.0318
4,697.5400
46K
0.0280
2,799.4000
41K
0.0280
1,957.0800
39K
0.0280
2,012.7300
37K
0.0280
1,980.4000
35K
0.0280
1,823.4300
33K
0.0280
1,821.3300
31K
0.0279
2,621.3300
29K
0.0279
5,261.8200
26K
0.0279
151.5500
21K
0.0279
156.7200
21K
0.0279
172.5500
21K
0.0279
2,240.7500
21K
0.0279
2,079.8000
18K
0.0279
2,435.9700
16K
0.0278
2,223.3500
14K
0.0278
119.3200
12K
0.0278
180.9800
11K
0.0278
2,702.2900
11K
0.0275
542.3300
9K
0.0273
516.8900
8K
0.0270
506.6200
8K
0.0268
518.5100
7K
0.0265
522.2300
7K
0.0262
508.4800
6K
0.0262
881.8500
5K
0.0261
865.0900
5K
0.0261
542.4300
4K
0.0259
538.9500
3K
0.0258
550.8300
3K
0.0256
512.5300
2K
0.0253
542.0100
2K
0.0251
535.5600
1K
0.0249
517.8600
517.8600
0.0248≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0248≈ 0.02
+ 0.00%
0.0248
199.8000
199.8000
0.0246
144.7400
344.5400
0.0244
694.5500
1K
0.0234
4,357.7400
5K
0.0229
4,388.8600
10K
0.0225
4,400.1700
14K
0.0222
3,588.5400
18K
0.0212
7,080.7500
25K
0.0195
2,022.8800
27K
0.0183
510.9800
27K
0.0172
681.6700
28K
0.0171
895.3800
29K
0.0170
8,744.8800
38K
0.0155
4,644.0800
42K
0.0136
11,032.0500
53K
0.0125
6,188.0500
60K
0.0109
13,885.8000
73K
0.0089
2,638.7600
76K
0.0067
544.0800
77K
0.0041
519.3900
77K
0.0017
155.7000
77K
0.0016
909.9600
78K
0.0012
5,835.5200
84K
0.0011
4,722.2100
89K
0.0011
3,283.9100
92K
0.0{3}64
1,111.8900
93K
0.0001
1,000.0000
94K
0.0{4}6
16,666.6600
111K
0.0{4}1
100,000.0000
211K
0.0{5}5
250,000.0000
461K
0.0{5}4
500,000.0000
961K
торговля
Время
Цена(USDT)
Кол-во(ADM)
02:13:14
0.0248
722.5500
02:11:14
0.0248
734.9100
02:08:45
0.0248
769.7300
02:05:39
0.0248
1,209.5500
02:03:31
0.0248
627.5800
02:01:00
0.0248
1,300.9100
01:59:34
0.0248
1,407.9900
01:57:10
0.0248
1,208.1900
01:55:13
0.0248
1,242.0800
01:52:38
0.0248
375.6500
01:50:31
0.0248
1,395.5300
01:49:56
0.0248
2,564.5600
01:48:06
0.0248
1,081.1200
01:46:07
0.0248
229.8600
01:44:56
0.0248
728.0500
01:43:36
0.0248
1,393.8200
01:42:18
0.0248
2,246.4800
01:41:53
0.0248
2,146.2800
01:39:18
0.0248
1,206.9300
01:37:45
0.0248
1,518.7900
01:36:34
0.0248
1,664.7100
01:35:10
0.0248
466.5300
01:34:33
0.0248
932.7100
01:33:06
0.0248
455.5200
01:30:06
0.0248
288.6800
01:29:41
0.0248
871.2600
01:28:18
0.0248
681.3300
01:25:41
0.0248
1,199.5100
01:24:17
0.0248
1,009.0600
01:21:48
0.0248
1,010.5700
01:21:02
0.0248
318.6900
01:20:41
0.0248
826.6900
01:19:12
0.0248
1,187.5800
01:17:21
0.0248
1,369.9600
01:16:11
0.0248
1,053.4700
01:13:43
0.0248
579.0200
01:11:26
0.0248
1,568.7600
01:10:10
0.0248
684.9100
01:09:26
0.0248
1,990.0700
01:06:49
0.0248
316.6500
01:05:58
0.0248
1,446.8600
01:03:45
0.0248
1,293.4800
01:01:38
0.0248
756.0300
01:00:08
0.0248
712.0100
00:57:23
0.0248
847.0300
00:55:18
0.0248
1,182.2600
00:53:49
0.0248
2,551.1700
00:52:53
0.0248
325.1800
00:52:39
0.0248
1,005.9200
00:50:02
0.0248
2,637.8800
00:49:31
0.0248
2,717.8700
00:46:58
0.0248
460.3100
00:43:57
0.0248
1,388.0300
00:43:39
0.0248
130.2900
00:41:47
0.0248
617.6100
00:41:13
0.0248
1,229.7800
00:40:07
0.0248
166.0500
00:37:37
0.0248
1,140.4300
00:37:18
0.0248
1,044.3800
00:35:24
0.0248
366.4900
00:32:25
0.0248
1,276.8800
00:30:10
0.0248
779.2500
00:27:26
0.0248
574.9400
00:27:15
0.0248
776.0900
00:26:09
0.0248
155.9900
00:23:54
0.0248
756.2900
00:23:04
0.0248
1,151.6300
00:21:36
0.0248
1,026.6100
00:19:52
0.0248
508.5700
00:19:17
0.0248
760.7000
00:17:45
0.0248
1,932.6100
00:17:01
0.0248
1,210.5400
00:15:47
0.0248
1,236.6700
00:15:25
0.0248
1,399.1800
00:12:37
0.0248
2,757.1700
00:11:51
0.0248
2,709.2100
00:10:44
0.0248
3,893.6600
00:09:27
0.0248
1,203.5100
00:06:37
0.0248
1,168.4100
00:04:55
0.0247
1,908.8700
00:03:51
0.0247
2,113.8000
00:02:08
0.0247
324.9400
00:00:44
0.0247
587.0800
00:00:17
0.0247
2,087.5300
23:58:20
0.0247
720.2300
23:55:51
0.0247
529.8500
23:54:34
0.0247
800.6300
23:53:45
0.0247
1,241.0600
23:51:01
0.0247
822.9400
23:47:58
0.0247
1,331.6900
23:45:38
0.0247
1,510.1100
23:44:14
0.0247
1,432.7500
23:41:52
0.0247
379.6600
23:41:10
0.0248
565.4400
23:38:45
0.0248
866.6700
23:38:21
0.0248
1,747.1100
23:35:34
0.0248
1,561.5800
23:32:51
0.0247
1,237.2800
23:31:43
0.0248
871.6000
23:30:43
0.0248
1,152.9000
Торговля