ADM/USDT
0.0289
≈ 0.02
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADM
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0{5}1
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
67K
0.9663
581.8000
67K
0.9442
231.1000
66K
0.8825
713.3300
66K
0.8679
795.7300
65K
0.8497
944.9000
65K
0.8391
978.1500
64K
0.8275
814.3400
63K
0.7678
1,246.7200
62K
0.7115
120.4100
61K
0.6612
609.7100
60K
0.6418
729.8100
60K
0.6210
384.7000
59K
0.5843
1,057.2800
59K
0.5273
1,043.6100
58K
0.5096
297.2900
57K
0.4968
292.7300
56K
0.4530
599.8600
56K
0.4273
1,164.5600
55K
0.3964
800.8300
54K
0.3340
1,075.8100
54K
0.2864
1,045.7600
52K
0.2483
389.9000
51K
0.2184
305.0200
51K
0.2056
1,322.0900
51K
0.1481
724.6300
49K
0.1106
207.8100
49K
0.0938
1,387.9100
48K
0.0834
1,254.7300
47K
0.0828
1,520.0300
46K
0.0728
1,235.5600
44K
0.0714
239.7600
43K
0.0602
192.6200
43K
0.0575
1,379.9200
43K
0.0550
2,730.9900
41K
0.0542
1,027.5900
38K
0.0523
981.4500
37K
0.0510
131.2900
36K
0.0458
3,243.5100
36K
0.0446
1,091.4800
33K
0.0382
3,881.4500
32K
0.0318
4,697.5400
28K
0.0295
959.9000
23K
0.0294
791.4700
22K
0.0294
1,026.7000
22K
0.0294
739.8300
21K
0.0294
746.7200
20K
0.0294
620.6800
19K
0.0294
936.5800
19K
0.0294
720.2600
18K
0.0294
624.4400
17K
0.0294
959.4700
16K
0.0294
796.7900
15K
0.0293
502.5000
15K
0.0292
547.7700
14K
0.0292
526.0800
13K
0.0292
503.3200
13K
0.0292
547.9100
12K
0.0291
621.0500
12K
0.0291
521.5300
11K
0.0291
532.6600
11K
0.0291
513.2400
10K
0.0291
510.9800
10K
0.0291
537.0400
9K
0.0291
180.2000
9K
0.0291
509.5300
8K
0.0290
1,009.3100
8K
0.0290
167.9300
7K
0.0290
1,040.3700
7K
0.0290
518.2600
6K
0.0290
1,032.6400
5K
0.0290
148.6000
4K
0.0290
1,673.2300
4K
0.0290
510.5400
2K
0.0290
522.0900
2K
0.0289
524.1600
1K
0.0289
522.0300
814.6200
0.0289
181.6600
292.5900
0.0289
110.9300
110.9300
0.0289≈ 0.02
+ 0.00%
0.0289
123.7200
123.7200
0.0289
1,214.0100
1K
0.0289
616.2500
2K
0.0288
118.0800
2K
0.0288
679.9700
3K
0.0288
146.4100
3K
0.0288
515.0400
3K
0.0288
169.7400
4K
0.0288
501.6500
4K
0.0288
503.0200
5K
0.0288
191.0900
5K
0.0288
546.5800
5K
0.0288
544.5700
6K
0.0288
515.6100
6K
0.0288
156.1600
7K
0.0288
522.4400
7K
0.0288
529.3700
8K
0.0288
530.7900
8K
0.0287
535.3500
9K
0.0287
529.2200
9K
0.0286
543.3700
10K
0.0285
2,315.7900
12K
0.0285
1,428.1700
13K
0.0285
1,752.8900
15K
0.0285
2,195.5700
17K
0.0285
1,602.8500
19K
0.0285
1,384.4900
20K
0.0285
2,358.3100
23K
0.0285
1,717.4200
24K
0.0284
2,300.5500
27K
0.0284
1,674.6800
28K
0.0284
1,921.1100
30K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
82K
0.0109
13,885.8000
96K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.000
233K
0.0{5}5
250,000.000
483K
0.0{5}4
500,000.000
983K
Цена
Кол-во (ADM)
Итог (ADM)
0.9837
468.2000
67K
0.9663
581.8000
67K
0.9442
231.1000
66K
0.8825
713.3300
66K
0.8679
795.7300
65K
0.8497
944.9000
65K
0.8391
978.1500
64K
0.8275
814.3400
63K
0.7678
1,246.7200
62K
0.7115
120.4100
61K
0.6612
609.7100
60K
0.6418
729.8100
60K
0.6210
384.7000
59K
0.5843
1,057.2800
59K
0.5273
1,043.6100
58K
0.5096
297.2900
57K
0.4968
292.7300
56K
0.4530
599.8600
56K
0.4273
1,164.5600
55K
0.3964
800.8300
54K
0.3340
1,075.8100
54K
0.2864
1,045.7600
52K
0.2483
389.9000
51K
0.2184
305.0200
51K
0.2056
1,322.0900
51K
0.1481
724.6300
49K
0.1106
207.8100
49K
0.0938
1,387.9100
48K
0.0834
1,254.7300
47K
0.0828
1,520.0300
46K
0.0728
1,235.5600
44K
0.0714
239.7600
43K
0.0602
192.6200
43K
0.0575
1,379.9200
43K
0.0550
2,730.9900
41K
0.0542
1,027.5900
38K
0.0523
981.4500
37K
0.0510
131.2900
36K
0.0458
3,243.5100
36K
0.0446
1,091.4800
33K
0.0382
3,881.4500
32K
0.0318
4,697.5400
28K
0.0295
959.9000
23K
0.0294
791.4700
22K
0.0294
1,026.7000
22K
0.0294
739.8300
21K
0.0294
746.7200
20K
0.0294
620.6800
19K
0.0294
936.5800
19K
0.0294
720.2600
18K
0.0294
624.4400
17K
0.0294
959.4700
16K
0.0294
796.7900
15K
0.0293
502.5000
15K
0.0292
547.7700
14K
0.0292
526.0800
13K
0.0292
503.3200
13K
0.0292
547.9100
12K
0.0291
621.0500
12K
0.0291
521.5300
11K
0.0291
532.6600
11K
0.0291
513.2400
10K
0.0291
510.9800
10K
0.0291
537.0400
9K
0.0291
180.2000
9K
0.0291
509.5300
8K
0.0290
1,009.3100
8K
0.0290
167.9300
7K
0.0290
1,040.3700
7K
0.0290
518.2600
6K
0.0290
1,032.6400
5K
0.0290
148.6000
4K
0.0290
1,673.2300
4K
0.0290
510.5400
2K
0.0290
522.0900
2K
0.0289
524.1600
1K
0.0289
522.0300
814.6200
0.0289
181.6600
292.5900
0.0289
110.9300
110.9300
0.0289≈ 0.02
+ 0.00%
Цена
Кол-во (ADM)
Итог (ADM)
0.0289≈ 0.02
+ 0.00%
0.0289
123.7200
123.7200
0.0289
1,214.0100
1K
0.0289
616.2500
2K
0.0288
118.0800
2K
0.0288
679.9700
3K
0.0288
146.4100
3K
0.0288
515.0400
3K
0.0288
169.7400
4K
0.0288
501.6500
4K
0.0288
503.0200
5K
0.0288
191.0900
5K
0.0288
546.5800
5K
0.0288
544.5700
6K
0.0288
515.6100
6K
0.0288
156.1600
7K
0.0288
522.4400
7K
0.0288
529.3700
8K
0.0288
530.7900
8K
0.0287
535.3500
9K
0.0287
529.2200
9K
0.0286
543.3700
10K
0.0285
2,315.7900
12K
0.0285
1,428.1700
13K
0.0285
1,752.8900
15K
0.0285
2,195.5700
17K
0.0285
1,602.8500
19K
0.0285
1,384.4900
20K
0.0285
2,358.3100
23K
0.0285
1,717.4200
24K
0.0284
2,300.5500
27K
0.0284
1,674.6800
28K
0.0284
1,921.1100
30K
0.0229
4,388.8600
35K
0.0225
4,400.1700
39K
0.0222
3,588.5400
43K
0.0212
7,080.7500
50K
0.0195
2,022.8800
52K
0.0170
8,744.8800
61K
0.0155
4,644.0800
65K
0.0136
11,032.0500
76K
0.0125
6,188.0500
82K
0.0109
13,885.8000
96K
0.0089
2,638.7600
99K
0.0017
155.7000
99K
0.0016
909.9600
100K
0.0012
5,835.5200
106K
0.0011
4,722.2100
111K
0.0011
3,283.9100
114K
0.0{3}64
1,111.8900
115K
0.0001
1,000.0000
116K
0.0{4}6
16,666.6600
133K
0.0{4}1
100,000.0000
233K
0.0{5}5
250,000.0000
483K
0.0{5}4
500,000.0000
983K
торговля
Время
Цена(USDT)
Кол-во(ADM)
17:57:02
0.0289
5,013.0800
17:55:35
0.0289
3,895.4500
17:52:45
0.0289
2,754.4500
17:51:11
0.0289
531.5100
17:49:02
0.0289
251.5600
17:49:02
0.0289
510.7500
17:47:37
0.0289
509.7600
17:46:45
0.0289
792.0500
17:45:47
0.0289
360.1600
17:45:29
0.0289
1,374.3700
17:43:56
0.0289
403.3400
17:42:35
0.0289
136.6400
17:40:40
0.0289
351.3300
17:38:43
0.0289
1,240.8100
17:36:37
0.0289
1,100.6800
17:35:31
0.0289
373.4800
17:32:27
0.0289
208.7600
17:30:30
0.0289
219.6100
17:27:32
0.0289
941.1400
17:25:05
0.0289
764.0200
17:23:04
0.0289
619.9400
17:22:10
0.0289
922.1700
17:21:20
0.0289
681.7600
17:18:53
0.0289
693.2200
17:16:52
0.0289
1,406.3800
17:14:16
0.0289
577.7000
17:12:04
0.0289
359.7800
17:09:01
0.0289
471.9600
17:05:56
0.0289
508.4800
17:05:11
0.0289
407.5500
17:02:43
0.0289
608.7800
17:01:25
0.0289
1,040.4900
17:00:10
0.0289
707.9800
16:58:11
0.0289
481.8900
16:56:51
0.0289
702.5300
16:56:07
0.0289
440.1700
16:53:18
0.0289
595.6000
16:52:45
0.0289
836.9200
16:49:51
0.0289
369.9200
16:47:20
0.0289
1,372.2100
16:45:55
0.0289
1,140.1800
16:44:54
0.0289
819.8700
16:42:01
0.0289
1,338.0200
16:41:53
0.0289
442.6300
16:39:20
0.0289
833.8400
16:38:26
0.0289
334.9300
16:37:41
0.0289
1,262.0300
16:36:31
0.0289
1,080.4100
16:33:34
0.0289
1,193.6700
16:31:46
0.0289
1,309.6800
16:29:51
0.0289
1,243.5800
16:28:56
0.0289
1,002.0100
16:26:27
0.0289
1,470.1400
16:26:13
0.0289
1,342.4100
16:25:11
0.0289
846.7500
16:23:36
0.0289
753.9000
16:22:24
0.0289
1,092.0100
16:20:31
0.0289
380.8500
16:17:44
0.0289
690.7100
16:14:41
0.0289
920.0900
16:12:24
0.0289
833.1300
16:10:19
0.0289
929.9700
16:07:30
0.0289
469.3800
16:06:50
0.0289
1,769.4700
16:05:31
0.0289
977.8900
16:02:44
0.0289
1,075.6200
16:00:29
0.0289
411.5200
16:00:19
0.0289
637.3700
15:57:30
0.0289
440.1600
15:55:28
0.0289
1,439.0300
15:53:34
0.0289
157.0800
15:52:03
0.0289
1,060.1400
15:51:12
0.0289
446.5000
15:49:12
0.0289
1,291.7500
15:46:13
0.0289
1,182.5200
15:43:11
0.0289
204.3500
15:40:54
0.0289
1,002.7800
15:39:11
0.0289
1,076.1800
15:37:35
0.0289
450.5700
15:34:49
0.0289
1,095.9500
15:33:21
0.0289
2,259.4000
15:30:54
0.0289
1,250.4800
15:28:02
0.0289
895.8000
15:26:15
0.0289
834.0400
15:22:30
0.0289
613.5900
15:21:05
0.0289
589.0400
15:18:18
0.0289
286.2200
15:17:08
0.0289
918.1400
15:16:32
0.0289
313.1400
15:15:52
0.0289
370.4000
15:15:19
0.0289
1,205.5700
15:12:29
0.0289
371.5700
15:10:48
0.0289
157.7900
15:09:11
0.0289
395.7800
15:07:10
0.0289
722.2100
15:06:04
0.0289
611.1200
15:03:24
0.0289
236.9300
15:01:23
0.0289
1,205.1200
14:59:27
0.0289
136.0800
14:59:01
0.0289
956.8500
Торговля