ADA/USDT
0.3614
≈ 0.36
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 ADA
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.0001
Цена
Кол-во (ADA)
Итог (ADA)
0.8650
898.4087
222K
0.8623
820.1862
221K
0.8234
984.8680
220K
0.8163
1,296.6257
219K
0.8098
1,289.6315
218K
0.6342
448.7517
216K
0.6206
3,037.2413
216K
0.6031
1,074.9775
213K
0.5942
2,112.7634
212K
0.5939
3,190.7982
210K
0.5863
723.1534
206K
0.5852
1,665.0819
206K
0.5802
2,306.0231
204K
0.5752
2,493.3822
202K
0.5702
1,242.9267
199K
0.5643
2,435.5792
198K
0.5641
387.4547
196K
0.5590
3,507.6840
195K
0.5567
589.3723
192K
0.5399
1,665.7828
191K
0.5396
2,231.8837
189K
0.5335
3,109.6550
187K
0.5334
2,370.6967
184K
0.5245
2,714.4436
182K
0.5152
2,354.9952
179K
0.5098
3,449.5786
177K
0.5072
3,413.0045
173K
0.5015
1,139.2134
170K
0.4938
1,719.5176
169K
0.4878
1,839.1353
167K
0.4871
3,211.4939
165K
0.4781
1,494.0428
162K
0.4721
1,241.9634
160K
0.4641
1,673.1972
159K
0.4630
1,067.9691
158K
0.4587
1,131.9023
156K
0.4583
928.5764
155K
0.4566
2,518.8508
154K
0.4537
524.4772
152K
0.4529
1,782.7292
151K
0.4516
2,452.9249
150K
0.4492
1,867.0545
147K
0.4470
944.9303
145K
0.4458
2,582.6336
144K
0.4452
1,407.6882
142K
0.4440
1,248.6976
140K
0.4426
2,219.2930
139K
0.4417
2,063.0196
137K
0.4407
1,192.8211
135K
0.4397
608.5558
134K
0.4391
2,263.4745
133K
0.4365
1,534.3559
131K
0.4364
2,724.6157
129K
0.4333
2,006.4854
126K
0.4324
571.7874
124K
0.4311
1,425.8752
124K
0.4301
1,537.5461
122K
0.4265
2,012.8915
121K
0.4257
931.0554
119K
0.4253
2,638.6429
118K
0.4247
1,386.4393
115K
0.4235
2,548.6956
114K
0.4225
887.0910
111K
0.4202
1,220.3117
111K
0.4196
1,603.8677
109K
0.4181
1,011.4693
108K
0.4162
799.2986
107K
0.4148
2,195.7264
106K
0.4131
2,873.6206
104K
0.4125
2,781.4883
101K
0.4101
2,184.0562
98K
0.4085
2,676.1522
96K
0.4058
1,683.1623
93K
0.4042
2,024.1276
91K
0.4031
2,694.1281
89K
0.4019
860.6275
87K
0.4001
2,844.8198
86K
0.3987
817.9455
83K
0.3968
862.4989
82K
0.3966
2,497.3468
81K
0.3926
546.5376
79K
0.3919
932.3876
78K
0.3902
1,030.6905
77K
0.3895
2,503.4223
76K
0.3864
2,665.5516
74K
0.3863
2,462.3913
71K
0.3849
2,129.9244
69K
0.3842
1,292.4260
67K
0.3826
1,793.6506
65K
0.3799
1,601.2496
64K
0.3797
2,905.9219
62K
0.3756
738.0734
59K
0.3755
1,920.7882
58K
0.3738
665.8909
56K
0.3724
8,175.0991
56K
0.3700
8,622.8210
48K
0.3689
8,801.5444
39K
0.3659
9,146.6581
30K
0.3636
10,349.3264
21K
0.3634
10,590.7717
11K
0.3614≈ 0.36
+ 0.00%
0.3596
10,816.0313
11K
0.3594
10,293.5996
21K
0.3568
10,314.0977
31K
0.3542
10,859.8061
42K
0.3526
10,259.1519
53K
0.3506
9,818.1656
62K
0.3487
3,278.3251
66K
0.3473
3,023.5647
69K
0.3469
2,960.1328
72K
0.3431
2,477.8367
74K
0.3424
1,750.5464
76K
0.3401
2,024.3553
78K
0.3380
2,057.7079
80K
0.3377
2,878.9404
83K
0.3361
3,138.4599
86K
0.3358
1,077.9496
87K
0.3329
1,984.5844
89K
0.3318
835.4302
90K
0.3304
2,790.7400
93K
0.3293
775.3594
93K
0.3256
1,768.1211
95K
0.3250
1,105.9595
96K
0.3234
3,640.2548
100K
0.3216
2,436.8326
102K
0.3197
3,554.1422
106K
0.3189
1,135.2374
107K
0.3173
1,284.4684
108K
0.3161
898.6852
109K
0.3129
1,955.4746
111K
0.3117
1,834.4579
113K
0.3092
694.8266
114K
0.3082
3,100.5502
117K
0.3068
2,088.5017
119K
0.3050
1,435.3493
120K
0.3034
1,695.7092
122K
0.3018
1,743.8432
124K
0.3009
847.9733
125K
0.2988
3,087.3665
128K
0.2977
2,742.7443
130K
0.2975
1,436.0401
132K
0.2962
698.1604
133K
0.2958
832.3111
133K
0.2951
4,018.6198
137K
0.2945
2,771.6962
140K
0.2906
2,798.5527
143K
0.2898
3,661.2661
147K
0.2884
2,498.2406
149K
0.2873
3,954.6781
153K
0.2842
3,187.8909
156K
0.2841
1,952.9721
158K
0.2813
1,251.8438
160K
0.2809
1,098.2985
161K
0.2798
1,702.7406
162K
0.2786
1,118.2711
163K
0.2778
4,212.0531
168K
0.2762
3,591.7608
171K
0.2751
3,798.8159
175K
0.2743
748.2246
176K
0.2732
4,091.8697
180K
0.2708
4,034.3984
184K
0.2685
3,299.4519
187K
0.2670
3,705.2457
191K
0.2663
781.4746
192K
0.2632
2,618.9237
194K
0.2614
4,258.7000
199K
0.2612
3,796.5051
202K
0.2566
4,066.4028
206K
0.2557
4,726.9714
211K
0.2476
4,898.9609
216K
0.2414
6,488.6573
223K
0.2325
2,931.2850
225K
0.2316
3,859.4157
229K
0.2255
7,859.3841
237K
0.2180
4,918.0514
242K
0.2120
3,394.1895
246K
0.2096
956.8870
246K
0.2039
3,537.4133
250K
0.1948
6,543.8867
257K
0.1858
2,852.4069
259K
0.1855
4,901.2808
264K
0.1793
9,417.4129
274K
0.1792
5,831.1486
280K
0.1623
5,824.1625
285K
0.1598
9,328.0677
295K
0.1546
12,527.5805
307K
0.1486
10,974.9200
318K
0.1434
13,932.8082
332K
0.1385
3,595.6673
336K
0.1333
6,978.2007
343K
0.1323
8,817.0766
352K
0.1245
3,036.7856
355K
0.1243
1,088.6833
356K
0.1152
16,718.6476
372K
0.0976
2,820.0019
375K
0.0839
4,525.5811
380K
0.0050
400.0000
380K
0.0008
1,250.0000
381K
0.0003
5,000.0000
386K
0.0001
40,000.0000
426K
Цена
Кол-во (ADA)
Итог (ADA)
0.8650
898.4087
222K
0.8623
820.1862
221K
0.8234
984.8680
220K
0.8163
1,296.6257
219K
0.8098
1,289.6315
218K
0.6342
448.7517
216K
0.6206
3,037.2413
216K
0.6031
1,074.9775
213K
0.5942
2,112.7634
212K
0.5939
3,190.7982
210K
0.5863
723.1534
206K
0.5852
1,665.0819
206K
0.5802
2,306.0231
204K
0.5752
2,493.3822
202K
0.5702
1,242.9267
199K
0.5643
2,435.5792
198K
0.5641
387.4547
196K
0.5590
3,507.6840
195K
0.5567
589.3723
192K
0.5399
1,665.7828
191K
0.5396
2,231.8837
189K
0.5335
3,109.6550
187K
0.5334
2,370.6967
184K
0.5245
2,714.4436
182K
0.5152
2,354.9952
179K
0.5098
3,449.5786
177K
0.5072
3,413.0045
173K
0.5015
1,139.2134
170K
0.4938
1,719.5176
169K
0.4878
1,839.1353
167K
0.4871
3,211.4939
165K
0.4781
1,494.0428
162K
0.4721
1,241.9634
160K
0.4641
1,673.1972
159K
0.4630
1,067.9691
158K
0.4587
1,131.9023
156K
0.4583
928.5764
155K
0.4566
2,518.8508
154K
0.4537
524.4772
152K
0.4529
1,782.7292
151K
0.4516
2,452.9249
150K
0.4492
1,867.0545
147K
0.4470
944.9303
145K
0.4458
2,582.6336
144K
0.4452
1,407.6882
142K
0.4440
1,248.6976
140K
0.4426
2,219.2930
139K
0.4417
2,063.0196
137K
0.4407
1,192.8211
135K
0.4397
608.5558
134K
0.4391
2,263.4745
133K
0.4365
1,534.3559
131K
0.4364
2,724.6157
129K
0.4333
2,006.4854
126K
0.4324
571.7874
124K
0.4311
1,425.8752
124K
0.4301
1,537.5461
122K
0.4265
2,012.8915
121K
0.4257
931.0554
119K
0.4253
2,638.6429
118K
0.4247
1,386.4393
115K
0.4235
2,548.6956
114K
0.4225
887.0910
111K
0.4202
1,220.3117
111K
0.4196
1,603.8677
109K
0.4181
1,011.4693
108K
0.4162
799.2986
107K
0.4148
2,195.7264
106K
0.4131
2,873.6206
104K
0.4125
2,781.4883
101K
0.4101
2,184.0562
98K
0.4085
2,676.1522
96K
0.4058
1,683.1623
93K
0.4042
2,024.1276
91K
0.4031
2,694.1281
89K
0.4019
860.6275
87K
0.4001
2,844.8198
86K
0.3987
817.9455
83K
0.3968
862.4989
82K
0.3966
2,497.3468
81K
0.3926
546.5376
79K
0.3919
932.3876
78K
0.3902
1,030.6905
77K
0.3895
2,503.4223
76K
0.3864
2,665.5516
74K
0.3863
2,462.3913
71K
0.3849
2,129.9244
69K
0.3842
1,292.4260
67K
0.3826
1,793.6506
65K
0.3799
1,601.2496
64K
0.3797
2,905.9219
62K
0.3756
738.0734
59K
0.3755
1,920.7882
58K
0.3738
665.8909
56K
0.3724
8,175.0991
56K
0.3700
8,622.8210
48K
0.3689
8,801.5444
39K
0.3659
9,146.6581
30K
0.3636
10,349.3264
21K
0.3634
10,590.7717
11K
0.3614≈ 0.36
+ 0.00%
Цена
Кол-во (ADA)
Итог (ADA)
0.3614≈ 0.36
+ 0.00%
0.3596
10,816.0313
11K
0.3594
10,293.5996
21K
0.3568
10,314.0977
31K
0.3542
10,859.8061
42K
0.3526
10,259.1519
53K
0.3506
9,818.1656
62K
0.3487
3,278.3251
66K
0.3473
3,023.5647
69K
0.3469
2,960.1328
72K
0.3431
2,477.8367
74K
0.3424
1,750.5464
76K
0.3401
2,024.3553
78K
0.3380
2,057.7079
80K
0.3377
2,878.9404
83K
0.3361
3,138.4599
86K
0.3358
1,077.9496
87K
0.3329
1,984.5844
89K
0.3318
835.4302
90K
0.3304
2,790.7400
93K
0.3293
775.3594
93K
0.3256
1,768.1211
95K
0.3250
1,105.9595
96K
0.3234
3,640.2548
100K
0.3216
2,436.8326
102K
0.3197
3,554.1422
106K
0.3189
1,135.2374
107K
0.3173
1,284.4684
108K
0.3161
898.6852
109K
0.3129
1,955.4746
111K
0.3117
1,834.4579
113K
0.3092
694.8266
114K
0.3082
3,100.5502
117K
0.3068
2,088.5017
119K
0.3050
1,435.3493
120K
0.3034
1,695.7092
122K
0.3018
1,743.8432
124K
0.3009
847.9733
125K
0.2988
3,087.3665
128K
0.2977
2,742.7443
130K
0.2975
1,436.0401
132K
0.2962
698.1604
133K
0.2958
832.3111
133K
0.2951
4,018.6198
137K
0.2945
2,771.6962
140K
0.2906
2,798.5527
143K
0.2898
3,661.2661
147K
0.2884
2,498.2406
149K
0.2873
3,954.6781
153K
0.2842
3,187.8909
156K
0.2841
1,952.9721
158K
0.2813
1,251.8438
160K
0.2809
1,098.2985
161K
0.2798
1,702.7406
162K
0.2786
1,118.2711
163K
0.2778
4,212.0531
168K
0.2762
3,591.7608
171K
0.2751
3,798.8159
175K
0.2743
748.2246
176K
0.2732
4,091.8697
180K
0.2708
4,034.3984
184K
0.2685
3,299.4519
187K
0.2670
3,705.2457
191K
0.2663
781.4746
192K
0.2632
2,618.9237
194K
0.2614
4,258.7000
199K
0.2612
3,796.5051
202K
0.2566
4,066.4028
206K
0.2557
4,726.9714
211K
0.2476
4,898.9609
216K
0.2414
6,488.6573
223K
0.2325
2,931.2850
225K
0.2316
3,859.4157
229K
0.2255
7,859.3841
237K
0.2180
4,918.0514
242K
0.2120
3,394.1895
246K
0.2096
956.8870
246K
0.2039
3,537.4133
250K
0.1948
6,543.8867
257K
0.1858
2,852.4069
259K
0.1855
4,901.2808
264K
0.1793
9,417.4129
274K
0.1792
5,831.1486
280K
0.1623
5,824.1625
285K
0.1598
9,328.0677
295K
0.1546
12,527.5805
307K
0.1486
10,974.9200
318K
0.1434
13,932.8082
332K
0.1385
3,595.6673
336K
0.1333
6,978.2007
343K
0.1323
8,817.0766
352K
0.1245
3,036.7856
355K
0.1243
1,088.6833
356K
0.1152
16,718.6476
372K
0.0976
2,820.0019
375K
0.0839
4,525.5811
380K
0.0050
400.0000
380K
0.0008
1,250.0000
381K
0.0003
5,000.0000
386K
0.0001
40,000.0000
426K
торговля
Время
Цена(USDT)
Кол-во(ADA)
02:01:06
0.3614
57.6440
02:00:54
0.3613
110.8560
02:00:29
0.3612
24.2240
02:00:17
0.3611
63.9680
01:59:53
0.3611
319.1400
01:59:25
0.3612
98.4600
01:59:02
0.3611
73.4360
01:58:51
0.3611
117.9880
01:58:39
0.3611
153.4760
01:58:15
0.3610
59.9720
01:58:02
0.3611
14.9200
01:57:50
0.3611
49.3240
01:57:38
0.3610
1,275.9520
01:57:11
0.3612
238.4600
01:56:47
0.3614
263.7560
01:56:34
0.3613
111.3640
01:56:11
0.3611
309.0200
01:55:59
0.3609
101.5800
01:55:45
0.3608
372.7480
01:55:33
0.3607
427.5760
01:55:08
0.3606
226.2400
01:54:54
0.3606
280.9120
01:54:42
0.3607
128.4720
01:54:30
0.3608
419.1720
01:54:05
0.3614
308.6400
01:53:44
0.3612
420.2120
01:53:32
0.3613
62.6720
01:53:19
0.3611
1,848.3840
01:52:56
0.3608
14.0640
01:52:43
0.3607
74.8480
01:52:29
0.3606
168.9040
01:52:16
0.3606
692.2760
01:51:52
0.3604
191.6280
01:51:39
0.3601
440.7560
01:51:27
0.3600
899.5680
01:51:15
0.3596
211.7040
01:50:49
0.3592
103.6160
01:50:36
0.3590
142.7400
01:50:20
0.3590
11.7600
01:49:42
0.3589
92.4840
01:49:31
0.3590
544.6800
01:49:19
0.3592
248.3240
01:48:57
0.3593
72.2840
01:48:33
0.3592
73.1320
01:48:21
0.3592
288.4000
01:48:08
0.3590
34.6440
01:47:55
0.3589
267.0160
01:46:49
0.3587
194.5520
01:46:25
0.3589
162.8720
01:46:13
0.3589
48.3960
01:46:00
0.3588
48.1840
01:45:46
0.3588
115.2000
01:45:00
0.3589
49.1200
01:44:48
0.3589
765.8720
01:44:36
0.3587
45.2920
01:44:12
0.3588
186.1600
01:44:00
0.3589
120.3280
01:43:38
0.3590
829.6920
01:43:10
0.3590
79.0520
01:42:58
0.3590
174.9840
01:42:37
0.3590
10.0240
01:42:25
0.3590
210.0720
01:41:57
0.3587
219.6560
01:41:45
0.3586
35.7000
01:41:32
0.3585
622.3600
01:41:18
0.3585
88.2360
01:40:42
0.3586
11.2040
01:39:48
0.3586
309.6800
01:39:35
0.3584
46.2360
01:39:23
0.3583
103.9200
01:39:11
0.3582
95.4520
01:38:44
0.3583
214.4160
01:38:32
0.3583
33.5840
01:38:19
0.3581
12.2800
01:38:07
0.3581
97.3120
01:37:35
0.3579
616.2680
01:37:23
0.3577
103.6640
01:37:11
0.3577
103.6360
01:36:59
0.3576
909.5880
01:36:32
0.3577
131.7200
01:36:20
0.3577
25.0880
01:36:07
0.3578
784.6320
01:35:46
0.3578
1,262.2160
01:35:20
0.3581
497.8760
01:35:07
0.3580
63.3480
01:34:55
0.3580
359.9360
01:34:43
0.3579
343.0080
01:34:17
0.3577
456.5400
01:33:55
0.3576
3,369.7280
01:33:42
0.3574
100.6760
01:33:30
0.3573
634.6560
01:33:06
0.3571
281.9400
01:32:51
0.3573
118.9920
01:32:39
0.3572
128.0800
01:32:26
0.3571
299.4040
01:31:57
0.3570
109.3200
01:31:45
0.3569
204.0680
01:31:33
0.3572
97.3080
01:31:20
0.3572
629.5200
01:30:54
0.3571
79.2480
Торговля