AAVE/USDT
326.93
≈ 326.93
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
349.9600
1.1233
44.6656
348.4900
0.7692
43.5423
347.1100
0.8945
42.7731
346.1200
1.5447
41.8785
345.2200
1.6937
40.3338
343.4000
0.6929
38.6401
342.6400
2.1016
37.9472
341.1800
2.1720
35.8456
339.2000
0.7609
33.6736
337.8700
0.1635
32.9127
335.9600
1.1146
32.7492
335.6600
0.5560
31.6346
335.2800
0.6231
31.0786
335.0000
0.5673
30.4555
334.6800
1.6779
29.8881
334.4800
1.5822
28.2103
334.2000
1.0210
26.6280
333.7900
1.2743
25.6070
333.5500
0.5660
24.3328
333.1300
0.6920
23.7667
332.7300
1.2855
23.0748
332.4200
0.9139
21.7892
332.2400
0.7765
20.8754
332.0800
1.4125
20.0988
331.7500
0.7304
18.6864
331.2800
1.5658
17.9559
330.9800
1.1259
16.3901
330.6100
0.5428
15.2643
330.2600
1.6912
14.7214
329.8500
0.5326
13.0303
329.4300
0.8791
12.4976
329.2500
1.2518
11.6185
329.1000
0.8447
10.3667
328.7600
1.3017
9.5221
328.2700
1.4368
8.2203
328.1600
1.6257
6.7835
327.7500
1.1611
5.1578
327.4400
1.2766
3.9967
327.2300
1.0082
2.7202
327.0300
1.7119
1.7119
326.93≈ 326.93
+ 0.00%
326.8300
0.6009
0.6009
326.6200
0.7214
1.3223
326.4000
0.7387
2.0611
326.0800
0.9972
3.0582
325.6600
0.6735
3.7317
325.5400
0.5677
4.2994
325.0400
1.6340
5.9334
324.6900
0.4908
6.4242
324.5300
1.5846
8.0088
324.3400
1.0423
9.0511
323.9100
1.2101
10.2612
323.4900
1.2364
11.4976
323.1300
1.7808
13.2784
322.7500
0.8532
14.1316
322.4400
0.7385
14.8700
321.9600
1.5061
16.3761
321.6200
1.6793
18.0554
321.4500
1.8555
19.9109
321.2600
0.9941
20.9050
320.9400
0.5112
21.4162
320.5300
0.9796
22.3958
320.1000
1.1615
23.5573
319.8500
1.2974
24.8547
319.4300
1.7355
26.5901
319.1400
1.7454
28.3356
318.9300
1.6759
30.0114
318.6000
0.9083
30.9197
318.3100
0.5118
31.4315
317.9200
1.5059
32.9374
317.6100
1.7336
34.6710
315.6900
2.1659
36.8370
314.3500
1.7932
38.6301
312.3600
2.3619
40.9921
310.8900
1.1197
42.1118
310.1200
1.9304
44.0422
308.2900
1.9611
46.0033
307.3800
0.7682
46.7715
306.3800
0.9592
47.7307
304.9900
1.4104
49.1410
303.5100
2.0692
51.2102
0.2000
5.0000
56.2102
0.1000
1.0000
57.2102
0.0400
50.0000
107.2102
0.0100
300.0000
407.2102
Цена
Кол-во (AAVE)
Итог (AAVE)
349.9600
1.1233
44.6656
348.4900
0.7692
43.5423
347.1100
0.8945
42.7731
346.1200
1.5447
41.8785
345.2200
1.6937
40.3338
343.4000
0.6929
38.6401
342.6400
2.1016
37.9472
341.1800
2.1720
35.8456
339.2000
0.7609
33.6736
337.8700
0.1635
32.9127
335.9600
1.1146
32.7492
335.6600
0.5560
31.6346
335.2800
0.6231
31.0786
335.0000
0.5673
30.4555
334.6800
1.6779
29.8881
334.4800
1.5822
28.2103
334.2000
1.0210
26.6280
333.7900
1.2743
25.6070
333.5500
0.5660
24.3328
333.1300
0.6920
23.7667
332.7300
1.2855
23.0748
332.4200
0.9139
21.7892
332.2400
0.7765
20.8754
332.0800
1.4125
20.0988
331.7500
0.7304
18.6864
331.2800
1.5658
17.9559
330.9800
1.1259
16.3901
330.6100
0.5428
15.2643
330.2600
1.6912
14.7214
329.8500
0.5326
13.0303
329.4300
0.8791
12.4976
329.2500
1.2518
11.6185
329.1000
0.8447
10.3667
328.7600
1.3017
9.5221
328.2700
1.4368
8.2203
328.1600
1.6257
6.7835
327.7500
1.1611
5.1578
327.4400
1.2766
3.9967
327.2300
1.0082
2.7202
327.0300
1.7119
1.7119
326.93≈ 326.93
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
326.93≈ 326.93
+ 0.00%
326.8300
0.6009
0.6009
326.6200
0.7214
1.3223
326.4000
0.7387
2.0611
326.0800
0.9972
3.0582
325.6600
0.6735
3.7317
325.5400
0.5677
4.2994
325.0400
1.6340
5.9334
324.6900
0.4908
6.4242
324.5300
1.5846
8.0088
324.3400
1.0423
9.0511
323.9100
1.2101
10.2612
323.4900
1.2364
11.4976
323.1300
1.7808
13.2784
322.7500
0.8532
14.1316
322.4400
0.7385
14.8700
321.9600
1.5061
16.3761
321.6200
1.6793
18.0554
321.4500
1.8555
19.9109
321.2600
0.9941
20.9050
320.9400
0.5112
21.4162
320.5300
0.9796
22.3958
320.1000
1.1615
23.5573
319.8500
1.2974
24.8547
319.4300
1.7355
26.5901
319.1400
1.7454
28.3356
318.9300
1.6759
30.0114
318.6000
0.9083
30.9197
318.3100
0.5118
31.4315
317.9200
1.5059
32.9374
317.6100
1.7336
34.6710
315.6900
2.1659
36.8370
314.3500
1.7932
38.6301
312.3600
2.3619
40.9921
310.8900
1.1197
42.1118
310.1200
1.9304
44.0422
308.2900
1.9611
46.0033
307.3800
0.7682
46.7715
306.3800
0.9592
47.7307
304.9900
1.4104
49.1410
303.5100
2.0692
51.2102
0.2000
5.0000
56.2102
0.1000
1.0000
57.2102
0.0400
50.0000
107.2102
0.0100
300.0000
407.2102
торговля
Время
Цена(USDT)
Кол-во(AAVE)
05:36:30
326.9300
0.2286
05:36:26
327.0000
0.2026
05:36:22
326.7400
0.2558
05:36:18
326.8700
0.1421
05:36:05
327.0600
0.1578
05:36:01
327.0800
0.1460
05:35:47
327.0400
0.2611
05:35:43
327.1100
0.0661
05:35:39
327.1600
0.5820
05:35:35
327.1100
0.2421
05:35:31
327.0100
0.1375
05:35:26
327.0100
0.1176
05:35:18
326.9400
2.9459
05:35:14
326.8500
0.1427
05:35:09
326.9500
0.2020
05:35:05
326.9300
0.1143
05:34:57
326.8800
0.1336
05:34:48
326.8300
0.3421
05:34:44
326.7200
1.1778
05:34:40
326.6200
0.4017
05:34:35
326.4800
0.1281
05:34:31
326.3800
0.0853
05:34:27
326.3700
0.1239
05:34:23
326.6500
1.9605
05:34:18
326.7500
0.1448
05:34:14
326.8000
0.1274
05:34:06
326.8100
0.5247
05:34:01
326.6900
0.2097
05:33:57
326.5900
0.1390
05:33:53
326.5400
0.0724
05:33:49
326.5900
0.3224
05:33:44
326.5300
0.6956
05:33:40
326.5100
0.0988
05:33:36
326.1700
0.1304
05:33:32
326.0700
0.1725
05:33:27
326.1800
0.1274
05:33:23
326.0400
0.1316
05:33:19
325.8000
0.2408
05:33:15
325.5900
0.0872
05:33:10
325.4900
0.2670
05:33:06
325.4400
0.2035
05:33:02
325.3400
0.2089
05:32:57
325.2100
0.14001
05:32:53
325.1100
0.2666
05:32:49
325.0800
2.2729
05:32:45
325.0600
2.6685
05:32:40
324.9400
0.8916
05:32:36
324.8400
0.1873
05:32:32
324.8500
0.5045
05:32:27
324.7200
1.8571
05:32:23
324.6200
0.3287
05:32:19
324.6300
1.6420
05:32:15
324.6200
3.0598
05:32:11
324.6600
4.1455
05:32:06
325.2400
53.4213
05:32:02
326.2600
1.1220
05:31:54
326.3800
0.1454
05:31:49
326.4700
0.0694
05:31:41
326.4100
0.5246
05:31:36
326.5100
0.3852
05:31:32
326.6400
0.4124
05:31:28
326.8700
0.4989
05:31:24
327.0600
0.2861
05:31:20
327.0000
1.0339
05:31:15
326.9000
0.0908
05:31:11
326.8600
0.3388
05:31:07
326.9600
0.4372
05:31:03
326.8900
0.7975
05:30:58
326.9900
0.1136
05:30:54
327.0200
0.6373
05:30:50
326.9100
0.2774
05:30:41
326.7300
0.2851
05:30:37
326.8300
0.1288
05:30:32
326.8700
0.1632
05:30:28
326.8800
0.9472
05:30:24
326.9800
0.0905
05:30:20
326.8900
0.5178
05:30:15
326.8900
0.9048
05:30:11
326.9900
0.6448
05:30:07
327.1300
0.2315
05:29:58
327.2700
0.1114
05:29:54
327.3600
0.5738
05:29:45
327.5100
0.4687
05:29:37
327.5600
0.4307
05:29:28
327.5500
0.5720
05:29:20
327.6500
1.4452
05:29:16
327.8100
0.1065
05:29:12
327.9100
0.1556
05:29:07
327.9200
0.4007
05:29:03
328.1000
0.3458
05:28:55
328.2100
0.0756
05:28:50
328.2300
0.1070
05:28:42
328.2300
0.3101
05:28:42
328.2600
0.1070
05:28:34
328.2600
0.1070
05:28:29
328.3600
0.1441
05:28:25
328.5100
0.1429
05:28:21
328.6100
0.0614
05:28:17
328.5800
0.5010
05:28:08
328.7500
0.1705
Торговля