AAVE/USDT
175.18
≈ 175.18
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
196.1100
0.4700
89.2629
195.6300
2.8205
88.7929
193.7600
2.1505
85.9725
192.8500
2.5759
83.8219
192.4400
0.9463
81.2460
191.3500
3.5868
80.2998
189.6800
2.3644
76.7130
188.4000
1.1347
74.3486
187.3200
3.8077
73.2139
185.7200
2.8316
69.4062
185.2700
3.1565
66.5746
185.0200
1.8046
63.4181
184.7300
1.5111
61.6135
184.5400
2.6526
60.1024
184.2500
2.7727
57.4499
183.9100
1.1366
54.6771
183.5500
3.2683
53.5405
183.1300
2.3959
50.2722
182.6700
1.3584
47.8763
182.2500
1.1761
46.5179
181.8900
1.9196
45.3418
181.5200
0.9841
43.4222
181.0900
1.5309
42.4380
180.6300
3.2630
40.9071
180.4800
2.4603
37.6441
180.2700
0.9235
35.1838
179.9100
1.5706
34.2603
179.6100
2.9981
32.6898
179.2100
2.6680
29.6917
178.7300
2.9953
27.0236
178.3500
2.2554
24.0284
178.0500
3.0152
21.7730
177.7000
1.6746
18.7578
177.2600
1.7917
17.0832
177.1000
2.6896
15.2915
176.6700
2.7233
12.6020
176.2400
2.7100
9.8786
176.0800
3.0596
7.1687
175.7100
2.9811
4.1091
175.2800
1.1280
1.1280
175.18≈ 175.18
+ 0.00%
175.0800
3.1987
3.1987
174.6400
2.2695
5.4682
174.2600
2.4405
7.9087
174.0900
1.3998
9.3085
173.6500
1.5027
10.8112
173.2100
0.9509
11.7621
173.0400
2.6374
14.3995
172.5900
1.3325
15.7320
172.2300
1.3790
17.1109
171.9200
1.5663
18.6773
171.5300
1.3493
20.0266
171.0400
2.3443
22.3709
170.6300
2.9511
25.3221
170.3200
1.6022
26.9243
169.9500
2.9313
29.8556
169.7300
0.8968
30.7524
169.5700
2.9353
33.6877
169.1000
1.7554
35.4431
168.6600
1.8848
37.3279
168.2800
2.3042
39.6321
167.9100
2.5160
42.1481
167.4800
1.3353
43.4835
167.0100
3.1915
46.6750
166.5800
2.9845
49.6596
166.2100
3.5133
53.1728
165.8600
2.9269
56.0997
165.5600
2.6230
58.7227
165.3600
2.2887
61.0114
165.0600
1.0259
62.0374
164.8000
2.3093
64.3467
164.3400
2.1497
66.4963
162.7300
1.9192
68.4156
161.6400
0.5735
68.9890
160.3500
4.1976
73.1866
158.6700
4.8436
78.0302
157.5700
4.9852
83.0155
157.1500
1.7633
84.7788
156.2300
0.8487
85.6275
154.3500
4.7843
90.4117
153.8600
0.8568
91.2685
0.2000
5.0000
96.2685
0.1000
1.0000
97.2685
0.0400
50.0000
147.2685
0.0100
300.0000
447.2685
Цена
Кол-во (AAVE)
Итог (AAVE)
196.1100
0.4700
89.2629
195.6300
2.8205
88.7929
193.7600
2.1505
85.9725
192.8500
2.5759
83.8219
192.4400
0.9463
81.2460
191.3500
3.5868
80.2998
189.6800
2.3644
76.7130
188.4000
1.1347
74.3486
187.3200
3.8077
73.2139
185.7200
2.8316
69.4062
185.2700
3.1565
66.5746
185.0200
1.8046
63.4181
184.7300
1.5111
61.6135
184.5400
2.6526
60.1024
184.2500
2.7727
57.4499
183.9100
1.1366
54.6771
183.5500
3.2683
53.5405
183.1300
2.3959
50.2722
182.6700
1.3584
47.8763
182.2500
1.1761
46.5179
181.8900
1.9196
45.3418
181.5200
0.9841
43.4222
181.0900
1.5309
42.4380
180.6300
3.2630
40.9071
180.4800
2.4603
37.6441
180.2700
0.9235
35.1838
179.9100
1.5706
34.2603
179.6100
2.9981
32.6898
179.2100
2.6680
29.6917
178.7300
2.9953
27.0236
178.3500
2.2554
24.0284
178.0500
3.0152
21.7730
177.7000
1.6746
18.7578
177.2600
1.7917
17.0832
177.1000
2.6896
15.2915
176.6700
2.7233
12.6020
176.2400
2.7100
9.8786
176.0800
3.0596
7.1687
175.7100
2.9811
4.1091
175.2800
1.1280
1.1280
175.18≈ 175.18
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
175.18≈ 175.18
+ 0.00%
175.0800
3.1987
3.1987
174.6400
2.2695
5.4682
174.2600
2.4405
7.9087
174.0900
1.3998
9.3085
173.6500
1.5027
10.8112
173.2100
0.9509
11.7621
173.0400
2.6374
14.3995
172.5900
1.3325
15.7320
172.2300
1.3790
17.1109
171.9200
1.5663
18.6773
171.5300
1.3493
20.0266
171.0400
2.3443
22.3709
170.6300
2.9511
25.3221
170.3200
1.6022
26.9243
169.9500
2.9313
29.8556
169.7300
0.8968
30.7524
169.5700
2.9353
33.6877
169.1000
1.7554
35.4431
168.6600
1.8848
37.3279
168.2800
2.3042
39.6321
167.9100
2.5160
42.1481
167.4800
1.3353
43.4835
167.0100
3.1915
46.6750
166.5800
2.9845
49.6596
166.2100
3.5133
53.1728
165.8600
2.9269
56.0997
165.5600
2.6230
58.7227
165.3600
2.2887
61.0114
165.0600
1.0259
62.0374
164.8000
2.3093
64.3467
164.3400
2.1497
66.4963
162.7300
1.9192
68.4156
161.6400
0.5735
68.9890
160.3500
4.1976
73.1866
158.6700
4.8436
78.0302
157.5700
4.9852
83.0155
157.1500
1.7633
84.7788
156.2300
0.8487
85.6275
154.3500
4.7843
90.4117
153.8600
0.8568
91.2685
0.2000
5.0000
96.2685
0.1000
1.0000
97.2685
0.0400
50.0000
147.2685
0.0100
300.0000
447.2685
торговля
Время
Цена(USDT)
Кол-во(AAVE)
07:54:53
175.1800
0.3914
07:54:48
175.1300
0.2776
07:54:44
175.1400
1.4032
07:54:40
175.1300
0.3087
07:54:36
175.0900
2.7920
07:54:32
174.9700
1.4151
07:54:23
174.7700
0.2392
07:54:14
174.6600
0.1228
07:54:10
174.7600
1.0118
07:54:02
174.8700
0.9132
07:53:57
174.9700
3.5467
07:53:49
174.8900
0.8620
07:53:40
174.9700
1.2328
07:53:36
174.8700
1.50{3}4
07:53:32
174.8600
2.9822
07:53:28
174.7600
0.7731
07:53:23
174.7700
1.2376
07:53:19
174.7500
2.6006
07:53:10
174.6600
0.9381
07:53:06
174.6300
0.1179
07:53:02
174.6400
0.8376
07:52:58
174.5500
0.6598
07:52:53
174.4500
0.4356
07:52:49
174.4000
1.1842
07:52:37
174.2300
0.1550
07:52:32
174.2000
0.1185
07:52:24
174.1700
0.4720
07:52:19
174.1500
0.3752
07:52:15
174.0500
0.2080
07:52:10
174.1100
0.5240
07:52:06
174.0700
0.1796
07:51:49
174.2600
0.5486
07:51:45
174.2600
0.6130
07:51:40
174.3300
0.7693
07:51:36
174.2400
0.1076
07:51:32
174.2200
0.4187
07:51:28
174.1600
0.3301
07:51:23
174.2000
0.4912
07:51:19
174.1800
9.4117
07:51:15
174.1400
0.1799
07:51:06
174.2300
1.3816
07:51:02
174.1800
0.2844
07:50:58
174.1200
0.1156
07:50:53
174.1600
0.9787
07:50:45
174.2600
0.3000
07:50:41
174.2500
0.4167
07:50:37
174.3200
0.8017
07:50:32
174.3900
0.1400
07:50:24
174.3100
0.2741
07:50:19
174.3000
0.7662
07:50:15
174.3100
1.0128
07:50:10
174.2400
0.1148
07:50:05
174.2400
0.9716
07:50:01
174.2200
0.4178
07:49:56
174.3000
0.7294
07:49:52
174.3800
3.0661
07:49:48
174.2800
0.2199
07:49:44
174.2800
1.2867
07:49:39
174.2400
4.3102
07:49:35
174.3600
0.2848
07:49:31
174.4600
0.2231
07:49:22
174.3900
1.6631
07:49:18
174.3900
0.2504
07:49:14
174.4000
1.5857
07:49:10
174.3300
0.6597
07:49:05
174.3400
2.4325
07:49:01
174.3300
0.4129
07:48:52
174.3500
0.0991
07:48:44
174.3400
0.1454
07:48:40
174.3900
0.5862
07:48:35
174.3900
3.0298
07:48:31
174.3300
0.3779
07:48:27
174.3800
0.2300
07:48:23
174.3800
0.7942
07:48:14
174.4700
0.0650
07:48:06
174.5100
0.5899
07:47:53
174.5300
2.6400
07:47:44
174.5500
0.9608
07:47:40
174.5700
0.4255
07:47:23
174.5800
0.4595
07:47:19
174.5200
0.1645
07:47:15
174.4900
0.3325
07:47:11
174.5700
0.1054
07:47:06
174.6100
0.2226
07:47:02
174.6800
0.2184
07:46:53
174.5900
0.5606
07:46:45
174.6100
0.2828
07:46:40
174.5300
0.4322
07:46:36
174.4800
0.0741
07:46:32
174.5200
0.6820
07:46:28
174.5700
0.3106
07:46:23
174.5800
0.2664
07:46:11
174.7000
0.4599
07:45:58
174.6300
0.2414
07:45:45
174.6300
0.3345
07:45:36
174.6600
0.2224
07:45:28
174.6500
0.2884
07:45:15
174.6400
0.3381
07:45:11
174.7400
0.7365
07:45:07
174.7300
5.4832
Торговля