AAVE/USDT
376.34
≈ 376.34
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
394.1900
0.7998
42.0097
392.8500
0.8658
41.2099
392.2800
1.7484
40.3441
390.5100
0.2343
38.5957
389.2900
1.8941
38.3614
388.8300
1.7926
36.4673
388.1200
0.3009
34.6747
387.1900
1.7149
34.3738
385.6400
1.8364
32.6589
384.6800
0.8512
30.8225
383.9000
0.8833
29.9713
383.7900
1.0661
29.0880
383.4500
0.7543
28.0219
382.9800
1.3755
27.2676
382.6900
0.6131
25.8921
382.5400
1.5388
25.2790
382.1500
0.6036
23.7402
381.8100
1.4219
23.1366
381.5700
0.6114
21.7147
381.3900
1.0557
21.1034
381.1600
0.9372
20.0476
381.0100
0.6521
19.1104
380.6400
1.1853
18.4584
380.3100
1.4393
17.2731
380.0000
1.4019
15.8338
379.6100
0.6079
14.4319
379.3000
1.2060
13.8241
379.1900
1.5305
12.6180
378.8900
0.6718
11.0875
378.6000
0.8078
10.4157
378.4800
0.8700
9.6079
378.3600
1.2687
8.7379
378.1200
0.4288
7.4692
377.9600
0.9699
7.0404
377.8100
0.8744
6.0705
377.6600
1.0945
5.1961
377.4100
1.4433
4.1016
377.0200
0.4718
2.6584
376.7900
1.0526
2.1866
376.4400
1.1340
1.1340
376.34≈ 376.34
+ 0.00%
376.2400
1.4573
1.4573
375.8800
1.4924
2.9497
375.6400
1.3964
4.3461
375.2400
1.1774
5.5235
374.9800
0.9790
6.5025
374.8200
1.3885
7.8910
374.6600
1.0167
8.9077
374.4900
1.4984
10.4061
374.2400
1.3101
11.7163
374.1100
1.0894
12.8057
373.9800
1.1095
13.9152
373.6800
1.4751
15.3904
373.3700
0.9486
16.3390
373.2500
1.2222
17.5612
372.9300
0.5448
18.1060
372.5300
1.5546
19.6606
372.2100
0.7708
20.4314
371.8700
0.8123
21.2437
371.4900
1.5435
22.7873
371.3300
1.5249
24.3122
371.0900
0.4305
24.7427
370.9000
1.4709
26.2136
370.6500
0.7452
26.9588
370.3000
1.3405
28.2993
369.9000
0.7176
29.0168
369.7400
1.4402
30.4570
369.4400
0.8102
31.2672
368.9600
1.4789
32.7461
368.6100
0.4947
33.2407
368.4900
1.5908
34.8316
367.7000
0.2690
35.1006
366.7300
1.5151
36.6157
365.1700
0.6449
37.2605
364.2300
2.0515
39.3120
363.5100
1.0498
40.3618
363.0400
0.3217
40.6835
361.8100
0.7577
41.4412
360.0300
1.3534
42.7946
359.4500
1.0728
43.8674
358.1000
2.1910
46.0584
0.2000
5.0000
51.0584
0.1000
1.0000
52.0584
0.0400
50.0000
102.0584
0.0100
300.0000
402.0584
Цена
Кол-во (AAVE)
Итог (AAVE)
394.1900
0.7998
42.0097
392.8500
0.8658
41.2099
392.2800
1.7484
40.3441
390.5100
0.2343
38.5957
389.2900
1.8941
38.3614
388.8300
1.7926
36.4673
388.1200
0.3009
34.6747
387.1900
1.7149
34.3738
385.6400
1.8364
32.6589
384.6800
0.8512
30.8225
383.9000
0.8833
29.9713
383.7900
1.0661
29.0880
383.4500
0.7543
28.0219
382.9800
1.3755
27.2676
382.6900
0.6131
25.8921
382.5400
1.5388
25.2790
382.1500
0.6036
23.7402
381.8100
1.4219
23.1366
381.5700
0.6114
21.7147
381.3900
1.0557
21.1034
381.1600
0.9372
20.0476
381.0100
0.6521
19.1104
380.6400
1.1853
18.4584
380.3100
1.4393
17.2731
380.0000
1.4019
15.8338
379.6100
0.6079
14.4319
379.3000
1.2060
13.8241
379.1900
1.5305
12.6180
378.8900
0.6718
11.0875
378.6000
0.8078
10.4157
378.4800
0.8700
9.6079
378.3600
1.2687
8.7379
378.1200
0.4288
7.4692
377.9600
0.9699
7.0404
377.8100
0.8744
6.0705
377.6600
1.0945
5.1961
377.4100
1.4433
4.1016
377.0200
0.4718
2.6584
376.7900
1.0526
2.1866
376.4400
1.1340
1.1340
376.34≈ 376.34
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
376.34≈ 376.34
+ 0.00%
376.2400
1.4573
1.4573
375.8800
1.4924
2.9497
375.6400
1.3964
4.3461
375.2400
1.1774
5.5235
374.9800
0.9790
6.5025
374.8200
1.3885
7.8910
374.6600
1.0167
8.9077
374.4900
1.4984
10.4061
374.2400
1.3101
11.7163
374.1100
1.0894
12.8057
373.9800
1.1095
13.9152
373.6800
1.4751
15.3904
373.3700
0.9486
16.3390
373.2500
1.2222
17.5612
372.9300
0.5448
18.1060
372.5300
1.5546
19.6606
372.2100
0.7708
20.4314
371.8700
0.8123
21.2437
371.4900
1.5435
22.7873
371.3300
1.5249
24.3122
371.0900
0.4305
24.7427
370.9000
1.4709
26.2136
370.6500
0.7452
26.9588
370.3000
1.3405
28.2993
369.9000
0.7176
29.0168
369.7400
1.4402
30.4570
369.4400
0.8102
31.2672
368.9600
1.4789
32.7461
368.6100
0.4947
33.2407
368.4900
1.5908
34.8316
367.7000
0.2690
35.1006
366.7300
1.5151
36.6157
365.1700
0.6449
37.2605
364.2300
2.0515
39.3120
363.5100
1.0498
40.3618
363.0400
0.3217
40.6835
361.8100
0.7577
41.4412
360.0300
1.3534
42.7946
359.4500
1.0728
43.8674
358.1000
2.1910
46.0584
0.2000
5.0000
51.0584
0.1000
1.0000
52.0584
0.0400
50.0000
102.0584
0.0100
300.0000
402.0584
торговля
Время
Цена(USDT)
Кол-во(AAVE)
02:01:31
376.3400
0.3702
02:01:27
376.5800
1.6272
02:01:22
376.6800
0.2036
02:01:14
376.6900
0.1379
02:01:01
376.6800
0.0649
02:00:40
376.3600
0.1187
02:00:31
376.3000
0.1374
02:00:23
376.4200
0.1314
02:00:14
376.5500
0.3383
02:00:10
376.1000
0.2689
02:00:06
376.0000
0.3855
01:59:57
375.9700
0.2602
01:59:57
376.0100
0.2026
01:59:53
376.0100
0.3021
01:59:53
376.0800
0.2026
01:59:49
376.0900
0.0771
01:59:44
376.0800
0.2026
01:59:40
376.2900
0.1102
01:59:36
376.5100
0.1410
01:59:27
376.4400
0.3962
01:59:23
376.5400
0.1434
01:59:19
376.5000
0.0921
01:59:15
376.4100
0.1104
01:59:10
376.3300
0.5881
01:59:06
376.2000
0.0934
01:58:52
376.2400
0.2744
01:58:48
376.1400
0.2382
01:58:40
376.2500
0.1329
01:58:27
376.4400
0.5251
01:58:23
376.5000
0.1277
01:58:19
376.5800
0.2018
01:58:14
376.6200
0.1212
01:57:53
376.9800
0.1643
01:57:49
377.0800
0.0721
01:57:40
377.1400
1.4766
01:57:32
376.9300
0.2093
01:57:24
376.8300
0.5762
01:57:15
376.6700
0.1316
01:57:11
376.6200
0.2873
01:57:02
376.5900
0.1470
01:56:58
376.6000
0.1002
01:56:54
376.5400
0.0963
01:56:50
376.5300
0.3664
01:56:45
376.6800
0.1223
01:56:41
376.7800
0.1056
01:56:37
376.8400
0.0986
01:56:33
376.9100
0.1800
01:56:29
376.9500
0.3636
01:56:24
376.9600
0.8184
01:56:20
376.8900
0.5281
01:56:16
376.9800
0.2224
01:56:12
377.1000
21.2998
01:56:12
377.3800
0.2786
01:56:07
377.5000
0.4111
01:55:56
377.9600
0.3939
01:55:56
377.9600
0.4338
01:55:56
378.0600
0.3939
01:55:51
378.0600
0.3939
01:55:47
378.1600
0.3680
01:55:39
378.2200
0.2628
01:55:34
378.2400
0.3267
01:55:30
378.3400
0.1579
01:55:26
378.4400
0.1541
01:55:22
378.5100
0.1033
01:55:18
378.6000
0.2019
01:55:13
378.6800
0.1819
01:55:09
378.7800
0.1954
01:55:05
378.8500
5.0711
01:55:01
378.8300
0.6328
01:54:56
378.8800
0.2590
01:54:52
378.9700
1.0342
01:54:48
378.7900
7.3583
01:54:48
378.6300
0.1917
01:54:48
378.3300
0.2432
01:54:44
378.0800
2.2540
01:54:40
377.9800
0.0682
01:54:35
378.0800
0.0973
01:54:31
378.1400
0.2272
01:54:27
378.0900
0.6345
01:54:23
378.1500
0.1520
01:54:18
378.0500
0.1780
01:54:14
377.9800
0.2862
01:54:10
377.7300
1.7868
01:54:06
377.4900
0.0922
01:53:57
377.4300
0.5222
01:53:53
377.1600
0.5753
01:53:49
377.0300
0.0803
01:53:45
376.9300
0.0882
01:53:40
376.8200
0.1412
01:53:36
376.7200
0.3491
01:53:32
376.7600
0.1542
01:53:32
376.8400
0.0775
01:53:19
376.8400
0.0775
01:53:15
376.9400
0.2507
01:53:03
376.6700
0.1650
01:52:54
376.6800
0.1655
01:52:46
376.6300
0.0994
01:52:37
376.5000
0.6455
01:52:33
376.6000
0.0630
01:52:29
376.8000
0.3465
Торговля