AAVE/USDT
80.05
≈ 80.05
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
BTC
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
100.3700
2.6904
361.7002
98.4500
5.7933
359.0098
98.2300
6.0775
353.2166
97.4200
5.2382
347.1390
96.6800
6.0027
341.9009
96.6400
7.3031
335.8982
95.3200
7.2648
328.5951
95.2200
7.5609
321.3303
94.4100
2.9425
313.7693
93.8000
4.1093
310.8268
93.7700
4.6183
306.7175
92.8000
6.1413
302.0991
92.1100
4.3993
295.9578
92.0500
6.2144
291.5585
91.4200
0.7312
285.3441
90.8200
2.2365
284.6129
90.1900
7.2168
282.3764
90.0500
6.3333
275.1596
89.4000
4.7423
268.8263
89.0400
5.1042
264.0840
88.8700
5.9458
258.9798
88.4900
4.9626
253.0340
88.1700
4.9322
248.0714
88.0900
2.3266
243.1391
87.8000
2.4466
240.8126
87.7400
6.3448
238.3660
87.5700
2.6606
232.0211
87.3900
4.7843
229.3605
87.1300
2.0497
224.5762
86.9900
6.5406
222.5265
86.8000
2.8278
215.9859
86.7800
6.7139
213.1582
86.4300
5.9554
206.4443
86.4000
4.1537
200.4888
86.2600
4.0912
196.3351
85.9800
4.4497
192.2439
85.9300
5.4556
187.7943
85.5900
6.3602
182.3387
85.4800
3.6141
175.9784
85.3400
1.7672
172.3643
85.3100
3.7069
170.5971
85.2200
6.9533
166.8902
85.0100
2.9499
159.9369
84.8700
2.5404
156.9870
84.5700
6.9592
154.4466
84.5400
2.8945
147.4874
84.4300
5.9534
144.5929
84.2800
4.8329
138.6396
84.1900
3.2782
133.8067
84.1200
6.9960
130.5285
84.0100
2.4751
123.5326
83.9100
2.8613
121.0574
83.8300
4.2050
118.1961
83.5600
2.0848
113.9911
83.5100
3.1648
111.9063
83.4400
5.6558
108.7415
83.3000
6.7710
103.0857
83.0100
3.4212
96.3147
82.8400
6.2141
92.8935
82.7000
5.0816
86.6794
82.6600
4.2549
81.5978
82.4100
3.7799
77.3429
82.3600
5.3322
73.5631
82.1500
4.0117
68.2309
81.9600
4.4999
64.2191
81.9100
6.9662
59.7192
81.6400
4.2673
52.7530
81.4400
2.2784
48.4857
81.3700
3.9568
46.2073
81.2400
5.8272
42.2505
81.1200
3.6463
36.4233
81.0100
5.4616
32.7770
80.9000
5.3674
27.3154
80.5900
4.4246
21.9480
80.4800
4.6416
17.5234
80.3800
6.2928
12.8818
80.3400
4.0296
6.5890
80.1000
2.5594
2.5594
80.05≈ 80.05
+ 0.00%
79.9000
2.3787
2.3787
79.6500
5.0898
7.4685
79.6100
6.2732
13.7417
79.5000
6.3432
20.0849
79.3900
6.8290
26.9139
79.0700
6.2373
33.1512
78.9600
4.0123
37.1635
78.8400
6.3076
43.4711
78.7100
3.3729
46.8439
78.5700
5.5961
52.4401
78.5200
4.9544
57.3944
78.2900
2.6820
60.0764
78.0400
7.4989
67.5753
77.9600
5.3512
72.9264
77.7900
2.1766
75.1031
77.5500
5.6605
80.7636
77.5200
2.3476
83.1112
77.2600
4.0309
87.1421
77.2000
4.7638
91.9059
77.0500
5.8023
97.7082
76.9000
4.8287
102.5369
76.5800
3.30{3}6
105.8370
76.4600
7.3274
113.1643
76.3600
6.1277
119.2921
76.3300
7.3496
126.6417
76.0500
2.5948
129.2365
76.0000
3.0437
132.2803
75.9500
6.9879
139.2682
75.8400
3.8676
143.1358
75.7200
4.8135
147.9493
75.5500
6.8520
154.8013
75.5000
7.6775
162.4787
75.3800
4.2772
166.7559
75.2800
4.4260
171.1819
75.2000
2.9256
174.1074
74.9400
2.2413
176.3487
74.8000
2.5287
178.8774
74.6000
3.1525
182.0299
74.4900
3.4381
185.4679
74.3100
7.6965
193.1644
74.1900
2.9903
196.1547
73.8500
6.8410
202.9956
73.7700
5.6565
208.6521
73.5100
2.0529
210.7050
73.3400
7.8504
218.5555
73.3300
4.2637
222.8191
73.0000
3.3746
226.1937
72.9500
3.0223
229.2160
72.7500
4.0172
233.2332
72.6400
5.5477
238.7809
72.5000
4.2725
243.0534
72.3400
4.9319
247.9852
72.3100
4.9733
252.9586
72.1000
6.6082
259.5668
71.9200
3.2561
262.8229
71.6200
2.9955
265.8184
71.5800
2.4648
268.2832
71.1800
6.6839
274.9671
70.6800
7.3435
282.3106
70.6600
9.0239
291.3344
69.5000
6.3745
297.7089
69.0600
5.0929
302.8018
67.7700
1.4475
304.2493
67.5700
5.6161
309.8654
66.8700
4.3076
314.1731
66.4500
3.9088
318.0819
65.8600
10.0140
328.0959
65.4800
2.0988
330.1947
65.2400
6.9253
337.1200
64.3200
1.1563
338.2763
63.8900
3.3491
341.6254
63.1800
10.3567
351.9821
62.9900
5.3380
357.3201
62.6500
8.5485
365.8686
62.2000
5.6171
371.4856
61.5500
3.4927
374.9783
61.3800
9.4433
384.4217
60.9400
5.4913
389.9130
0.1800
5.6000
395.5130
0.1000
1.0000
396.5130
0.0400
50.0000
446.5130
0.0100
300.0000
746.5130
Цена
Кол-во (AAVE)
Итог (AAVE)
100.3700
2.6904
361.7002
98.4500
5.7933
359.0098
98.2300
6.0775
353.2166
97.4200
5.2382
347.1390
96.6800
6.0027
341.9009
96.6400
7.3031
335.8982
95.3200
7.2648
328.5951
95.2200
7.5609
321.3303
94.4100
2.9425
313.7693
93.8000
4.1093
310.8268
93.7700
4.6183
306.7175
92.8000
6.1413
302.0991
92.1100
4.3993
295.9578
92.0500
6.2144
291.5585
91.4200
0.7312
285.3441
90.8200
2.2365
284.6129
90.1900
7.2168
282.3764
90.0500
6.3333
275.1596
89.4000
4.7423
268.8263
89.0400
5.1042
264.0840
88.8700
5.9458
258.9798
88.4900
4.9626
253.0340
88.1700
4.9322
248.0714
88.0900
2.3266
243.1391
87.8000
2.4466
240.8126
87.7400
6.3448
238.3660
87.5700
2.6606
232.0211
87.3900
4.7843
229.3605
87.1300
2.0497
224.5762
86.9900
6.5406
222.5265
86.8000
2.8278
215.9859
86.7800
6.7139
213.1582
86.4300
5.9554
206.4443
86.4000
4.1537
200.4888
86.2600
4.0912
196.3351
85.9800
4.4497
192.2439
85.9300
5.4556
187.7943
85.5900
6.3602
182.3387
85.4800
3.6141
175.9784
85.3400
1.7672
172.3643
85.3100
3.7069
170.5971
85.2200
6.9533
166.8902
85.0100
2.9499
159.9369
84.8700
2.5404
156.9870
84.5700
6.9592
154.4466
84.5400
2.8945
147.4874
84.4300
5.9534
144.5929
84.2800
4.8329
138.6396
84.1900
3.2782
133.8067
84.1200
6.9960
130.5285
84.0100
2.4751
123.5326
83.9100
2.8613
121.0574
83.8300
4.2050
118.1961
83.5600
2.0848
113.9911
83.5100
3.1648
111.9063
83.4400
5.6558
108.7415
83.3000
6.7710
103.0857
83.0100
3.4212
96.3147
82.8400
6.2141
92.8935
82.7000
5.0816
86.6794
82.6600
4.2549
81.5978
82.4100
3.7799
77.3429
82.3600
5.3322
73.5631
82.1500
4.0117
68.2309
81.9600
4.4999
64.2191
81.9100
6.9662
59.7192
81.6400
4.2673
52.7530
81.4400
2.2784
48.4857
81.3700
3.9568
46.2073
81.2400
5.8272
42.2505
81.1200
3.6463
36.4233
81.0100
5.4616
32.7770
80.9000
5.3674
27.3154
80.5900
4.4246
21.9480
80.4800
4.6416
17.5234
80.3800
6.2928
12.8818
80.3400
4.0296
6.5890
80.1000
2.5594
2.5594
80.05≈ 80.05
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
80.05≈ 80.05
+ 0.00%
79.9000
2.3787
2.3787
79.6500
5.0898
7.4685
79.6100
6.2732
13.7417
79.5000
6.3432
20.0849
79.3900
6.8290
26.9139
79.0700
6.2373
33.1512
78.9600
4.0123
37.1635
78.8400
6.3076
43.4711
78.7100
3.3729
46.8439
78.5700
5.5961
52.4401
78.5200
4.9544
57.3944
78.2900
2.6820
60.0764
78.0400
7.4989
67.5753
77.9600
5.3512
72.9264
77.7900
2.1766
75.1031
77.5500
5.6605
80.7636
77.5200
2.3476
83.1112
77.2600
4.0309
87.1421
77.2000
4.7638
91.9059
77.0500
5.8023
97.7082
76.9000
4.8287
102.5369
76.5800
3.30{3}6
105.8370
76.4600
7.3274
113.1643
76.3600
6.1277
119.2921
76.3300
7.3496
126.6417
76.0500
2.5948
129.2365
76.0000
3.0437
132.2803
75.9500
6.9879
139.2682
75.8400
3.8676
143.1358
75.7200
4.8135
147.9493
75.5500
6.8520
154.8013
75.5000
7.6775
162.4787
75.3800
4.2772
166.7559
75.2800
4.4260
171.1819
75.2000
2.9256
174.1074
74.9400
2.2413
176.3487
74.8000
2.5287
178.8774
74.6000
3.1525
182.0299
74.4900
3.4381
185.4679
74.3100
7.6965
193.1644
74.1900
2.9903
196.1547
73.8500
6.8410
202.9956
73.7700
5.6565
208.6521
73.5100
2.0529
210.7050
73.3400
7.8504
218.5555
73.3300
4.2637
222.8191
73.0000
3.3746
226.1937
72.9500
3.0223
229.2160
72.7500
4.0172
233.2332
72.6400
5.5477
238.7809
72.5000
4.2725
243.0534
72.3400
4.9319
247.9852
72.3100
4.9733
252.9586
72.1000
6.6082
259.5668
71.9200
3.2561
262.8229
71.6200
2.9955
265.8184
71.5800
2.4648
268.2832
71.1800
6.6839
274.9671
70.6800
7.3435
282.3106
70.6600
9.0239
291.3344
69.5000
6.3745
297.7089
69.0600
5.0929
302.8018
67.7700
1.4475
304.2493
67.5700
5.6161
309.8654
66.8700
4.3076
314.1731
66.4500
3.9088
318.0819
65.8600
10.0140
328.0959
65.4800
2.0988
330.1947
65.2400
6.9253
337.1200
64.3200
1.1563
338.2763
63.8900
3.3491
341.6254
63.1800
10.3567
351.9821
62.9900
5.3380
357.3201
62.6500
8.5485
365.8686
62.2000
5.6171
371.4856
61.5500
3.4927
374.9783
61.3800
9.4433
384.4217
60.9400
5.4913
389.9130
0.1800
5.6000
395.5130
0.1000
1.0000
396.5130
0.0400
50.0000
446.5130
0.0100
300.0000
746.5130
торговля
Время
Цена(USDT)
Кол-во(AAVE)
00:59:56
80.0500
0.0905
00:59:26
79.9800
0.7075
00:56:26
79.8400
0.1053
00:55:21
79.8100
0.3108
00:55:06
79.8700
0.0811
00:53:29
79.9000
0.0658
00:52:58
79.8900
0.0818
00:52:20
79.9200
0.3751
00:51:18
79.9200
1.3949
00:50:30
80.0200
0.3732
00:50:15
79.9900
1.0764
00:49:10
80.0000
0.1534
00:48:28
80.0600
0.4725
00:48:13
80.1100
0.0841
00:47:56
80.1200
0.1655
00:47:31
80.1100
0.2046
00:46:49
80.1500
1.8911
00:46:36
80.1000
3.7846
00:46:08
80.0300
0.1226
00:45:33
80.0200
0.0895
00:44:36
80.0400
0.0874
00:43:34
80.1000
0.2389
00:43:21
80.1000
0.1190
00:42:36
80.1000
0.1042
00:42:13
80.0200
0.4092
00:41:41
79.9400
0.8739
00:41:29
79.9200
0.1040
00:41:16
79.9800
0.1438
00:41:03
79.9300
0.4542
00:40:26
79.9100
0.0800
00:40:03
79.9400
1.5579
00:39:49
79.9100
0.1453
00:39:20
79.8800
0.1944
00:39:07
79.8200
1.2282
00:38:53
79.8500
0.0967
00:38:40
79.8700
0.1955
00:37:35
79.9000
0.2140
00:37:17
79.8500
0.1747
00:37:04
79.8300
0.9521
00:36:40
79.7600
0.0703
00:36:28
79.7900
0.1463
00:36:07
79.7900
0.5146
00:35:32
79.8000
1.0274
00:35:18
79.6900
1.3894
00:34:29
79.7700
0.2801
00:34:15
79.8400
0.1490
00:33:56
79.8800
0.2919
00:33:41
79.8900
0.2693
00:33:14
79.7700
0.7513
00:33:01
79.8100
0.1748
00:32:43
79.7100
0.4605
00:32:31
79.6900
0.0614
00:32:07
79.6700
0.3910
00:31:35
79.5500
0.2353
00:31:20
79.4500
0.2966
00:31:07
79.5500
0.1360
00:30:53
79.6000
0.5171
00:30:32
79.6800
4.8052
00:30:08
79.6400
0.5821
00:29:16
79.6100
1.8713
00:28:02
79.7100
2.2591
00:27:49
79.7100
0.5950
00:27:37
79.7000
0.5855
00:27:19
79.7200
0.8776
00:26:02
79.5800
0.0912
00:25:24
79.6200
0.0860
00:25:07
79.6200
0.6652
00:24:54
79.6600
0.0851
00:24:40
79.6700
0.0798
00:24:01
79.6900
0.2062
00:23:49
79.7300
0.4698
00:23:36
79.7400
0.2029
00:22:08
79.8100
0.1617
00:21:47
79.8200
0.1503
00:21:03
79.8800
0.1339
00:20:33
79.8500
0.1534
00:20:17
79.9100
0.1530
00:19:59
79.9700
0.3503
00:19:38
79.9600
0.7082
00:19:14
80.0000
0.9626
00:18:50
80.0800
0.7192
00:18:29
80.0700
0.8613
00:18:16
79.9700
0.1947
00:18:04
79.9900
0.1412
00:17:49
79.9800
0.2490
00:17:29
79.9000
0.2833
00:16:55
79.8200
0.3321
00:16:42
79.8200
3.5902
00:16:25
79.7800
0.2994
00:16:12
79.7400
1.5552
00:15:58
79.7200
0.0758
00:15:14
79.7700
0.6714
00:13:49
79.8000
0.7268
00:13:36
79.8200
3.9711
00:11:29
79.7500
0.0902
00:11:17
79.8200
0.6074
00:10:56
79.7500
0.9049
00:10:42
79.7700
0.8279
00:10:08
79.7100
0.1313
00:09:42
79.6900
0.1346
Торговля