AAVE/USDT
182.09
≈ 182.09
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
DOGE
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
206.5900
0.6559
74.2116
205.9900
0.8350
73.5557
204.0700
0.9271
72.7207
202.1600
1.2428
71.7936
200.6900
0.7684
70.5508
198.7300
1.4464
69.7824
197.6100
3.9455
68.3360
195.7100
3.6022
64.3904
193.8200
4.1066
60.7882
192.3900
0.2637
56.6816
191.6600
1.1686
56.4179
191.3600
1.3426
55.2493
191.1300
1.8461
53.9067
190.6600
2.6614
52.0606
190.4500
2.3981
49.3993
190.3400
1.7137
47.0012
189.8700
0.9580
45.2876
189.4000
1.8850
44.3295
188.9800
1.1258
42.4446
188.8500
0.9581
41.3188
188.6200
2.2770
40.3607
188.2600
2.6911
38.0836
188.0700
1.0610
35.3925
187.7900
2.0308
34.3316
187.3000
2.7483
32.3008
186.8100
2.2262
29.5525
186.5200
1.2998
27.3263
186.0900
1.3696
26.0265
185.6600
1.7845
24.6568
185.3100
2.4560
22.8724
185.0100
2.4753
20.4163
184.5800
1.1203
17.9410
184.3100
0.9711
16.8207
184.1000
2.6600
15.8496
183.8400
2.7896
13.1896
183.4600
2.0251
10.40{3}6
183.3300
2.0230
8.3750
182.9000
2.5376
6.3520
182.6500
1.1607
3.8144
182.1900
2.6537
2.6537
182.09≈ 182.09
+ 0.00%
181.9900
1.0989
1.0989
181.5200
2.6782
3.7771
181.2600
2.7641
6.5412
180.8200
1.0276
7.5688
180.6800
2.1043
9.6731
180.2900
0.8973
10.5704
180.0200
2.9521
13.5225
179.8000
1.4404
14.9629
179.5200
1.2096
16.1726
179.0800
1.5889
17.7615
178.7700
2.6915
20.4530
178.4100
1.1374
21.5904
177.9700
2.9052
24.4956
177.5300
1.3636
25.8592
177.2300
2.3941
28.2533
176.7300
2.5637
30.8170
176.2300
1.2762
32.0931
175.9400
2.1420
34.2352
175.7400
1.1362
35.3713
175.3700
2.8010
38.1723
175.1300
2.4416
40.6139
174.9900
2.7611
43.3750
174.5600
1.7076
45.0826
174.0800
1.3478
46.4304
173.6000
3.1326
49.5630
173.4800
3.0099
52.5729
173.2600
1.2390
53.8118
172.7800
2.1074
55.9192
172.5400
1.6056
57.5248
172.2300
1.5610
59.0858
171.4900
1.8496
60.9354
170.0500
4.5898
65.5252
168.1500
3.0673
68.5926
166.2400
0.8550
69.4475
165.1100
1.4895
70.9370
163.1400
3.6326
74.5696
161.6600
0.6809
75.2505
159.7400
1.2510
76.5015
157.8100
2.5544
79.0559
157.2000
3.3785
82.4344
0.2000
5.0000
87.4344
0.1000
1.0000
88.4344
0.0400
50.0000
138.4344
0.0100
300.0000
438.4344
Цена
Кол-во (AAVE)
Итог (AAVE)
206.5900
0.6559
74.2116
205.9900
0.8350
73.5557
204.0700
0.9271
72.7207
202.1600
1.2428
71.7936
200.6900
0.7684
70.5508
198.7300
1.4464
69.7824
197.6100
3.9455
68.3360
195.7100
3.6022
64.3904
193.8200
4.1066
60.7882
192.3900
0.2637
56.6816
191.6600
1.1686
56.4179
191.3600
1.3426
55.2493
191.1300
1.8461
53.9067
190.6600
2.6614
52.0606
190.4500
2.3981
49.3993
190.3400
1.7137
47.0012
189.8700
0.9580
45.2876
189.4000
1.8850
44.3295
188.9800
1.1258
42.4446
188.8500
0.9581
41.3188
188.6200
2.2770
40.3607
188.2600
2.6911
38.0836
188.0700
1.0610
35.3925
187.7900
2.0308
34.3316
187.3000
2.7483
32.3008
186.8100
2.2262
29.5525
186.5200
1.2998
27.3263
186.0900
1.3696
26.0265
185.6600
1.7845
24.6568
185.3100
2.4560
22.8724
185.0100
2.4753
20.4163
184.5800
1.1203
17.9410
184.3100
0.9711
16.8207
184.1000
2.6600
15.8496
183.8400
2.7896
13.1896
183.4600
2.0251
10.40{3}6
183.3300
2.0230
8.3750
182.9000
2.5376
6.3520
182.6500
1.1607
3.8144
182.1900
2.6537
2.6537
182.09≈ 182.09
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
182.09≈ 182.09
+ 0.00%
181.9900
1.0989
1.0989
181.5200
2.6782
3.7771
181.2600
2.7641
6.5412
180.8200
1.0276
7.5688
180.6800
2.1043
9.6731
180.2900
0.8973
10.5704
180.0200
2.9521
13.5225
179.8000
1.4404
14.9629
179.5200
1.2096
16.1726
179.0800
1.5889
17.7615
178.7700
2.6915
20.4530
178.4100
1.1374
21.5904
177.9700
2.9052
24.4956
177.5300
1.3636
25.8592
177.2300
2.3941
28.2533
176.7300
2.5637
30.8170
176.2300
1.2762
32.0931
175.9400
2.1420
34.2352
175.7400
1.1362
35.3713
175.3700
2.8010
38.1723
175.1300
2.4416
40.6139
174.9900
2.7611
43.3750
174.5600
1.7076
45.0826
174.0800
1.3478
46.4304
173.6000
3.1326
49.5630
173.4800
3.0099
52.5729
173.2600
1.2390
53.8118
172.7800
2.1074
55.9192
172.5400
1.6056
57.5248
172.2300
1.5610
59.0858
171.4900
1.8496
60.9354
170.0500
4.5898
65.5252
168.1500
3.0673
68.5926
166.2400
0.8550
69.4475
165.1100
1.4895
70.9370
163.1400
3.6326
74.5696
161.6600
0.6809
75.2505
159.7400
1.2510
76.5015
157.8100
2.5544
79.0559
157.2000
3.3785
82.4344
0.2000
5.0000
87.4344
0.1000
1.0000
88.4344
0.0400
50.0000
138.4344
0.0100
300.0000
438.4344
торговля
Время
Цена(USDT)
Кол-во(AAVE)
15:35:15
182.0900
0.0907
15:35:11
182.1300
0.5024
15:35:06
182.1900
1.1146
15:35:02
182.1600
0.9627
15:34:57
182.2500
0.5430
15:34:52
182.2300
0.6072
15:34:44
182.2100
2.0752
15:34:39
182.2500
0.1421
15:34:18
182.2100
0.3782
15:34:10
182.2600
0.1718
15:33:51
182.3400
0.3384
15:33:43
182.3500
0.1785
15:33:34
182.4100
0.1182
15:33:30
182.4100
0.9598
15:33:25
182.3500
0.7303
15:33:13
182.4500
0.1499
15:32:54
182.4500
0.1299
15:32:49
182.4400
0.7485
15:32:35
182.4100
0.2173
15:32:27
182.4700
0.2973
15:32:17
182.5100
0.2163
15:31:58
182.6500
3.3054
15:31:42
182.6300
0.1081
15:31:42
182.6400
0.1483
15:31:33
182.6400
0.1483
15:31:28
182.7100
0.7264
15:31:24
182.6100
0.2368
15:31:19
182.5900
1.9972
15:31:15
182.6100
1.7378
15:31:10
182.5100
0.6392
15:31:00
182.5000
0.3113
15:30:53
182.5900
0.0638
15:30:48
182.4900
0.4538
15:30:42
182.5100
0.4576
15:30:36
182.6100
0.1200
15:30:29
182.6900
0.7825
15:30:21
182.6200
0.5802
15:30:17
182.5600
0.2486
15:30:03
182.7300
0.2818
15:29:59
182.7900
0.1306
15:29:45
182.7400
4.8658
15:29:41
182.7700
0.5908
15:29:19
182.8100
1.5814
15:29:15
182.7700
0.8924
15:29:06
182.7100
1.3658
15:28:39
182.7800
1.0906
15:28:35
182.8600
0.0660
15:28:31
182.8200
0.0851
15:28:22
182.7800
0.4553
15:28:18
182.7000
0.2140
15:28:13
182.8000
0.1530
15:28:00
182.8400
0.1645
15:27:47
182.8500
0.6075
15:27:38
182.6800
0.2558
15:27:34
182.5800
0.2667
15:27:29
182.6500
2.4355
15:27:25
182.7500
0.1159
15:27:21
182.7000
0.3843
15:27:16
182.7400
1.6725
15:26:55
182.7700
0.1260
15:26:46
182.7500
0.0998
15:26:28
182.7800
0.0701
15:26:24
182.8000
0.5347
15:26:19
182.7900
0.4564
15:26:11
182.8100
0.1378
15:26:06
182.7500
0.1388
15:26:02
182.7300
0.1103
15:25:57
182.6300
0.6731
15:25:52
182.6300
0.0904
15:25:42
182.6600
0.5132
15:25:38
182.6600
0.1821
15:25:34
182.5900
0.2524
15:25:29
182.5600
0.1600
15:25:25
182.5400
0.2242
15:25:07
182.4800
0.1400
15:25:03
182.5200
0.1254
15:24:54
182.5100
0.8034
15:24:45
182.6300
4.0644
15:24:40
182.5300
0.1985
15:24:36
182.5600
2.0621
15:24:32
182.5600
0.0766
15:24:27
182.5900
0.4201
15:24:23
182.6500
0.1936
15:24:18
182.7000
1.3837
15:24:14
182.6500
0.0896
15:24:05
182.5900
2.5482
15:24:01
182.5500
1.5154
15:23:56
182.8300
1.5636
15:23:52
182.9300
0.1350
15:23:39
183.1000
0.0722
15:23:34
183.0800
0.7647
15:23:30
183.1700
0.1419
15:23:26
183.1400
0.1641
15:23:22
183.0400
0.7714
15:23:09
183.1200
0.1546
15:23:04
183.1100
0.2198
15:23:00
183.1100
0.2616
15:22:51
183.1300
0.1090
15:22:47
183.1700
0.1702
15:22:34
183.2200
0.3284
Торговля