AAVE/USDT
248.85
≈ 248.85
Изменить
+ 0.00%
24ч Мин.
0
24ч. Выс.
0
24ч Объём
0 AAVE
Избранное
USDT
TUSD
Пара
Последняя цена
Изменить
Диаграмма
Trading ViewГлубина
Ордера
Десятичные цифры
0.01
Цена
Кол-во (AAVE)
Итог (AAVE)
269.5800
0.6498
57.9317
268.6100
1.3273
57.2820
268.0800
0.2721
55.9547
267.0000
2.7836
55.6827
265.9900
1.4405
52.8991
265.3300
2.3500
51.4586
264.3000
0.2064
49.1086
262.8400
2.8079
48.9023
261.7100
3.0532
46.0943
260.5700
0.2867
43.0411
258.6600
0.8096
42.7545
258.3900
0.5869
41.9449
257.9500
2.0877
41.3580
257.5100
1.4024
39.2703
257.3700
1.1665
37.8679
257.1400
1.0472
36.7014
256.6800
1.2828
35.6542
256.2900
1.7738
34.3714
255.8500
0.7535
32.5976
255.5600
2.3395
31.8441
255.1200
1.6323
29.5046
254.9000
0.9445
27.8723
254.4500
2.2869
26.9278
254.0900
1.5884
24.6410
253.8600
0.8927
23.0526
253.4800
1.8282
22.1599
253.0900
1.3984
20.3316
252.6100
0.8786
18.9332
252.4200
0.7962
18.0547
252.2800
2.1308
17.2585
251.9300
1.4691
15.1277
251.8100
2.2592
13.6585
251.5700
2.3153
11.3993
251.2000
1.8604
9.0840
250.7700
0.6635
7.2237
250.4500
0.8574
6.5601
250.0000
1.6785
5.7027
249.6800
1.1922
4.0243
249.3700
0.8611
2.8320
248.9100
1.9709
1.9709
248.85≈ 248.85
+ 0.00%
248.7100
1.9163
1.9163
248.2400
2.3053
4.2216
247.9200
2.1968
6.4184
247.5900
2.2590
8.6774
247.1300
1.3447
10.0221
246.8000
2.3436
12.3657
246.3600
2.1738
14.5395
245.9800
1.6578
16.1973
245.7300
1.7429
17.9402
245.6000
1.6063
19.5465
245.2400
1.0090
20.5555
245.0900
1.3296
21.8851
244.8900
1.3575
23.2426
244.4000
0.6563
23.8990
244.0000
2.3609
26.2599
243.6100
1.7469
28.0068
243.3700
1.6348
29.6416
243.0000
1.3286
30.9702
242.5400
0.8131
31.7833
242.3100
1.2552
33.0385
241.8600
1.7267
34.7652
241.5600
0.9533
35.7185
241.1100
2.0537
37.7723
240.7100
1.5173
39.2895
240.2400
1.5678
40.8573
240.0000
2.0269
42.8843
239.8500
1.9517
44.8360
239.4000
2.0106
46.8466
238.9500
1.3864
48.2329
238.6700
1.5506
49.7835
236.7500
1.7645
51.5480
235.6000
2.8560
54.4040
234.4600
1.5451
55.9491
232.9900
2.6071
58.5562
231.9500
0.4007
58.9569
231.2800
0.9740
59.9309
230.2600
1.8528
61.7837
229.1700
0.8077
62.5914
228.6300
1.0702
63.6616
227.6500
3.0873
66.7489
0.2000
5.0000
71.7489
0.1000
1.0000
72.7489
0.0400
50.0000
122.7489
0.0100
300.0000
422.7489
Цена
Кол-во (AAVE)
Итог (AAVE)
269.5800
0.6498
57.9317
268.6100
1.3273
57.2820
268.0800
0.2721
55.9547
267.0000
2.7836
55.6827
265.9900
1.4405
52.8991
265.3300
2.3500
51.4586
264.3000
0.2064
49.1086
262.8400
2.8079
48.9023
261.7100
3.0532
46.0943
260.5700
0.2867
43.0411
258.6600
0.8096
42.7545
258.3900
0.5869
41.9449
257.9500
2.0877
41.3580
257.5100
1.4024
39.2703
257.3700
1.1665
37.8679
257.1400
1.0472
36.7014
256.6800
1.2828
35.6542
256.2900
1.7738
34.3714
255.8500
0.7535
32.5976
255.5600
2.3395
31.8441
255.1200
1.6323
29.5046
254.9000
0.9445
27.8723
254.4500
2.2869
26.9278
254.0900
1.5884
24.6410
253.8600
0.8927
23.0526
253.4800
1.8282
22.1599
253.0900
1.3984
20.3316
252.6100
0.8786
18.9332
252.4200
0.7962
18.0547
252.2800
2.1308
17.2585
251.9300
1.4691
15.1277
251.8100
2.2592
13.6585
251.5700
2.3153
11.3993
251.2000
1.8604
9.0840
250.7700
0.6635
7.2237
250.4500
0.8574
6.5601
250.0000
1.6785
5.7027
249.6800
1.1922
4.0243
249.3700
0.8611
2.8320
248.9100
1.9709
1.9709
248.85≈ 248.85
+ 0.00%
Цена
Кол-во (AAVE)
Итог (AAVE)
248.85≈ 248.85
+ 0.00%
248.7100
1.9163
1.9163
248.2400
2.3053
4.2216
247.9200
2.1968
6.4184
247.5900
2.2590
8.6774
247.1300
1.3447
10.0221
246.8000
2.3436
12.3657
246.3600
2.1738
14.5395
245.9800
1.6578
16.1973
245.7300
1.7429
17.9402
245.6000
1.6063
19.5465
245.2400
1.0090
20.5555
245.0900
1.3296
21.8851
244.8900
1.3575
23.2426
244.4000
0.6563
23.8990
244.0000
2.3609
26.2599
243.6100
1.7469
28.0068
243.3700
1.6348
29.6416
243.0000
1.3286
30.9702
242.5400
0.8131
31.7833
242.3100
1.2552
33.0385
241.8600
1.7267
34.7652
241.5600
0.9533
35.7185
241.1100
2.0537
37.7723
240.7100
1.5173
39.2895
240.2400
1.5678
40.8573
240.0000
2.0269
42.8843
239.8500
1.9517
44.8360
239.4000
2.0106
46.8466
238.9500
1.3864
48.2329
238.6700
1.5506
49.7835
236.7500
1.7645
51.5480
235.6000
2.8560
54.4040
234.4600
1.5451
55.9491
232.9900
2.6071
58.5562
231.9500
0.4007
58.9569
231.2800
0.9740
59.9309
230.2600
1.8528
61.7837
229.1700
0.8077
62.5914
228.6300
1.0702
63.6616
227.6500
3.0873
66.7489
0.2000
5.0000
71.7489
0.1000
1.0000
72.7489
0.0400
50.0000
122.7489
0.0100
300.0000
422.7489
торговля
Время
Цена(USDT)
Кол-во(AAVE)
14:20:50
248.8500
0.1877
14:20:45
248.8000
0.1918
14:20:33
248.7000
0.6213
14:20:28
248.8100
0.2760
14:20:10
248.8100
0.0850
14:20:06
248.9100
0.3046
14:19:45
248.9100
0.9604
14:19:40
248.8900
2.2450
14:19:32
248.8000
0.2392
14:19:27
248.8300
0.4050
14:19:23
248.7600
0.1330
14:19:11
248.7100
0.0762
14:19:06
248.6500
0.2182
14:18:58
248.5200
0.1811
14:18:49
248.4300
0.2565
14:18:41
248.4800
0.3147
14:18:33
248.5200
0.60{3}
14:18:28
248.4000
0.3160
14:18:19
248.3100
0.1250
14:18:15
248.0700
1.4775
14:18:11
247.9700
0.0958
14:17:25
247.8200
0.1803
14:17:08
247.8400
0.2515
14:17:03
247.9200
0.1706
14:16:55
247.9900
0.0665
14:16:21
247.9200
0.2197
14:16:17
247.9900
1.7210
14:15:47
247.9800
0.0914
14:15:35
247.9400
0.0888
14:15:26
247.8200
0.1777
14:15:22
247.7100
1.5562
14:15:05
247.5500
0.1027
14:15:01
247.5400
0.0652
14:14:15
247.5400
0.0639
14:13:41
247.3100
0.1758
14:13:32
247.3000
0.7407
14:13:16
247.2100
0.2797
14:12:08
247.1200
1.7334
14:11:55
247.1000
0.1260
14:11:17
247.1100
0.2833
14:11:13
247.0800
0.0853
14:10:18
247.0300
0.0933
14:09:48
247.0700
0.0720
14:09:40
247.0700
0.0853
14:09:36
247.0400
0.0784
14:09:02
247.1400
0.0784
14:08:16
247.1400
0.1978
14:08:03
247.2300
0.3263
14:07:51
247.3800
0.0641
14:07:34
247.3900
5.5285
14:06:35
247.3800
0.3877
14:06:01
247.3100
0.6980
14:05:57
247.2700
0.1756
14:05:40
247.2700
0.0930
14:05:36
247.2600
0.2256
14:05:10
247.1900
0.2266
14:04:49
247.1800
0.1464
14:04:45
247.1800
0.1896
14:04:40
247.0800
0.2322
14:04:24
247.1400
0.1562
14:03:50
247.4200
0.1151
14:03:20
247.4400
0.2286
14:03:03
247.3200
0.0905
14:02:55
247.2400
0.0906
14:02:38
247.1500
0.1518
14:01:47
247.1800
0.2466
14:01:43
247.2400
0.1043
14:01:22
247.2600
0.0621
14:01:09
247.3500
0.3623
14:01:01
247.4300
0.1209
14:00:31
247.4400
0.1436
14:00:18
247.4500
0.0695
14:00:14
247.4800
0.1265
14:00:10
247.4400
0.1003
13:59:57
247.3600
0.0745
13:59:53
247.3600
0.0880
13:59:44
247.3700
0.7156
13:58:54
247.4300
0.0800
13:58:50
247.4400
0.1448
13:56:31
247.4400
0.0624
13:56:02
247.4400
0.7915
13:55:07
247.4900
0.0834
13:54:46
247.6000
0.0719
13:54:25
247.6200
0.1215
13:54:16
247.5500
0.0631
13:54:04
247.6200
0.1834
13:53:26
247.6300
0.2631
13:52:10
247.5000
0.2737
13:51:49
247.3400
0.2222
13:51:41
247.4100
0.3807
13:51:20
247.4400
0.0980
13:51:12
247.4800
0.0766
13:51:07
247.5300
0.0970
13:50:25
247.4400
1.0749
13:50:17
247.6100
0.0634
13:49:21
247.9100
0.0749
13:49:13
247.8400
0.0883
13:49:09
247.8400
0.0614
13:49:04
247.8800
0.0614
13:49:00
247.8100
0.0804
Торговля