Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

2,813.65

≈ 2,813.65

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

2,824.4300

3.5751

204.6866

2,823.9400

3.2715

201.1116

2,823.1600

3.2592

197.8401

2,822.7300

4.0956

194.5809

2,822.4100

3.5181

190.4852

2,822.0900

3.8670

186.9672

2,821.6100

2.8567

183.1002

2,821.4100

4.9128

180.2436

2,820.6900

4.6800

175.3307

2,820.2600

3.1336

170.6507

2,819.8000

3.9976

167.5171

2,819.4900

3.6320

163.5194

2,819.1000

3.2577

159.8875

2,818.3300

5.0925

156.6297

2,817.8200

3.6940

151.5372

2,817.2000

2.9418

147.8432

2,816.5900

5.3024

144.9014

2,816.0800

3.6874

139.5990

2,815.7200

2.9676

135.9116

2,815.3900

4.2124

132.9440

2,814.9400

2.1940

128.7316

2,814.9300

4.1840

126.5376

2,814.9200

6.1823

122.3536

2,814.8900

2.8458

116.1714

2,814.8700

1.3176

113.3256

2,814.8600

4.6060

112.0080

2,814.8400

1.5889

107.4021

2,814.8100

5.2803

105.8131

2,814.7900

3.2316

100.5328

2,814.7600

4.4411

97.3012

2,814.7300

2.9458

92.8601

2,814.7000

4.0239

89.9144

2,814.6800

2.7688

85.8905

2,814.6700

4.9832

83.1217

2,814.6600

1.2473

78.1385

2,814.6300

1.1330

76.8912

2,814.6100

6.2496

75.7582

2,814.5800

1.6339

69.5086

2,814.5700

4.1780

67.8748

2,814.5500

5.5740

63.6968

2,814.5400

2.6465

58.1227

2,814.5300

1.6579

55.4762

2,814.5100

2.9488

53.8183

2,814.4900

1.7048

50.8695

2,814.4800

3.5463

49.1647

2,814.4500

4.2149

45.6184

2,814.4400

4.6213

41.4035

2,814.4200

4.1568

36.7822

2,814.3900

5.1327

32.6255

2,814.3600

3.2816

27.4928

2,814.3300

8.9732

24.2112

2,814.3100

7.5478

15.2380

2,814.3000

7.6902

7.6902

2,813.65≈ 2,813.65

+ 0.00%

2,814.2800

6.9762

6.9762

2,814.2600

5.7292

12.7054

2,814.2300

9.4247

22.1301

2,814.1900

5.0389

27.1691

2,814.1500

4.1139

31.2829

2,814.1100

4.8023

36.0852

2,814.0800

3.3098

39.3950

2,814.0600

3.1898

42.5847

2,814.0200

3.3572

45.9420

2,814.0000

4.0859

50.0279

2,813.9700

2.4846

52.5125

2,813.9400

1.9479

54.4604

2,813.9200

0.6938

55.1541

2,813.9000

5.5104

60.6646

2,813.8700

4.4187

65.0832

2,813.8500

1.2194

66.3026

2,813.8100

6.0407

72.3433

2,813.7800

0.7160

73.0593

2,813.7400

3.4438

76.5030

2,813.7200

1.1314

77.6344

2,813.7000

5.5995

83.2339

2,813.6700

5.2039

88.4378

2,813.6300

6.2005

94.6383

2,813.5900

6.7139

101.3522

2,813.5500

2.7915

104.1437

2,813.5200

5.5353

109.6790

2,813.4800

0.7678

110.4469

2,813.4500

5.4073

115.8542

2,813.4300

1.3728

117.2270

2,813.4000

3.2758

120.5028

2,813.3600

1.3929

121.8957

2,813.3400

3.2268

125.1225

2,813.3200

5.1536

130.2761

2,812.8600

3.0839

133.360{3}

2,812.5200

5.2008

138.5608

2,812.1500

2.8701

141.4309

2,811.6300

4.5492

145.9801

2,811.0100

4.7584

150.7384

2,810.3800

2.8719

153.6103

2,809.8600

4.2793

157.8896

2,809.0800

3.3014

161.1910

2,808.6800

3.0022

164.1932

2,808.3600

3.8238

168.0170

2,807.8900

3.9261

171.9430

2,807.4500

4.8445

176.7875

2,806.7200

3.1854

179.9729

2,806.5100

3.8866

183.8595

2,806.0200

4.7362

188.5957

2,805.6900

4.8474

193.4432

2,805.3600

3.0768

196.5200

2,804.9200

4.0967

200.6167

2,804.1300

4.9424

205.5591

2,803.6300

4.9662

210.5253

2,500.0000

0.0136

210.5389

1,816.1900

0.0031

210.5421

1,811.2300

0.0031

210.5452

1,806.2700

0.0031

210.5484

1,801.3100

0.0031

210.5515

1,796.3500

0.0031

210.5546

1,791.3900

0.0031

210.5578

1,786.4300

0.0031

210.5609

1,781.4700

0.0031

210.5641

1,776.5100

0.0031

210.5672

1,771.5500

0.0031

210.5704

1,766.5900

0.0031

210.5735

1,761.6300

0.0031

210.5767

1,756.6700

0.0031

210.5798

1,751.7100

0.0031

210.5830

1,746.7500

0.0031

210.5861

1,741.7900

0.0031

210.5893

1,736.8300

0.0031

210.5924

1,731.8700

0.0031

210.5956

1,726.9100

0.0031

210.5987

1,721.9500

0.0031

210.6019

1,716.9900

0.0031

210.6050

1,712.0300

0.0031

210.6081

1,707.0700

0.0031

210.6113

1,702.1100

0.0031

210.6144

1,697.1500

0.0031

210.6176

1,692.1900

0.0031

210.6207

1,687.2300

0.0031

210.6239

1,682.2700

0.0031

210.6270

1,677.3100

0.0031

210.6302

1,672.3500

0.0031

210.6333

1,667.3900

0.0031

210.6365

1,662.4300

0.0031

210.6396

1,657.4700

0.0031

210.6428

1,652.5100

0.0031

210.6459

1,647.5500

0.0031

210.6491

1,642.5900

0.0031

210.6522

2.0000

0.5000

211.1522

1.0000

7.5000

218.6522

0.3000

3.5000

222.1522

0.1000

20.0000

242.1522

0.0100

100.0000

342.1522

Trades

Time

Price(USDT)

Amount(ETH)

15:31:25

2,813.6500

6.7038

15:31:25

2,813.6300

0.0274

15:31:25

2,813.6100

0.0193

15:31:20

2,813.6000

11.0831

15:31:15

2,813.6900

15.2340

15:31:11

2,813.7000

5.8836

15:31:07

2,813.9600

24.9784

15:31:02

2,813.9800

9.8684

15:30:54

2,813.4600

77.9117

15:30:54

2,813.4400

0.0249

15:30:39

2,812.7900

41.1863

15:30:38

2,812.7800

0.0237

15:30:22

2,811.5300

18.5582

15:30:22

2,811.5200

0.0287

15:30:17

2,811.6100

3.6240

15:30:12

2,811.5400

8.3348

15:30:12

2,811.5300

0.0256

15:30:12

2,811.5200

0.0258

15:30:08

2,812.0300

3.3355

15:30:08

2,812.0600

0.0144

15:30:04

2,812.4700

6.1579

15:30:04

2,812.5000

0.0323

15:29:59

2,812.5100

2.6133

15:29:54

2,812.5100

0.8312

15:29:50

2,812.3600

2.5112

15:29:50

2,812.3300

0.0156

15:29:50

2,812.3200

0.0070

15:29:50

2,812.3000

0.0319

15:29:46

2,812.2900

1.8412

15:29:41

2,812.2900

3.1790

15:29:37

2,812.6900

2.6816

15:29:32

2,812.9600

12.2063

15:29:32

2,812.9800

0.0315

15:29:27

2,812.9900

0.0211

15:29:23

2,812.9900

14.2868

15:29:19

2,812.9900

0.4455

15:29:14

2,812.5800

2.7088

15:29:14

2,812.5500

0.0052

15:29:14

2,812.5300

0.0214

15:29:14

2,812.5200

0.0120

15:29:10

2,812.2400

2.0874

15:29:10

2,812.2200

0.0321

15:29:10

2,812.2100

0.0076

15:29:10

2,812.2000

0.0121

15:29:05

2,812.0800

9.9543

15:29:05

2,812.0600

0.0085

15:29:01

2,812.4500

4.2896

15:29:01

2,812.4800

0.0253

15:29:01

2,812.5100

0.0057

15:28:57

2,813.0800

7.3311

15:28:57

2,813.1200

0.0217

15:28:57

2,813.1400

0.0053

15:28:57

2,813.1600

0.0169

15:28:52

2,813.1700

0.2051

15:28:47

2,813.4200

6.120{3}

15:28:47

2,813.4500

0.0173

15:28:47

2,813.4800

0.0294

15:28:43

2,813.9300

2.7820

15:28:43

2,813.9600

0.0123

15:28:43

2,813.9800

0.0260

15:28:43

2,814.0100

0.0280

15:28:38

2,814.3400

7.8220

15:28:38

2,814.3600

0.0167

15:28:38

2,814.3900

0.0150

15:28:34

2,814.6700

4.8437

15:28:34

2,814.6900

0.0284

15:28:29

2,813.7900

5.8411

15:28:25

2,813.0000

178.0225

15:28:20

2,812.2100

4.7999

15:28:20

2,812.2000

0.0096

15:28:15

2,812.0600

1.9284

15:28:15

2,812.0400

0.0193

15:28:15

2,812.0200

0.0121

15:28:15

2,812.0100

0.0305

15:28:11

2,812.3800

27.9149

15:28:07

2,812.3900

6.3976

15:28:02

2,812.0400

3.6066

15:28:02

2,812.0200

0.0239

15:28:02

2,812.0000

0.0154

15:27:58

2,811.9900

8.2802

15:27:53

2,812.4000

2.8294

15:27:53

2,812.4300

0.0211

15:27:53

2,812.4500

0.0255

15:27:53

2,812.4800

0.0357

15:27:49

2,811.9400

15.7143

15:27:49

2,811.9200

0.0293

15:27:49

2,811.9000

0.0291

15:27:44

2,811.4300

5.0292

15:27:44

2,811.4200

0.0248

15:27:44

2,811.4100

0.0351

15:27:44

2,811.4000

0.0252

15:27:40

2,811.0800

11.5324

15:27:40

2,811.0700

0.0224

15:27:36

2,812.5600

20.2033

15:27:31

2,813.4700

12.0884

15:27:31

2,813.4900

0.0279

15:27:31

2,813.5100

0.0292

15:27:26

2,813.9900

6.5621

15:27:21

2,814.0000

0.6486

15:27:17

2,814.0000

0.4945