Trading com Margem ETH/USDT | Preço Ethereum | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

ETH/USDT

5x

3,506.92

≈ 3,506.92

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 ETH

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (ETH)

Total (ETH)

4,100.0000

0.0042

3K

4,000.0000

0.0340

3K

3,525.0000

0.0462

3K

3,517.7700

74.9727

3K

3,517.1500

51.1929

3K

3,516.5500

85.3017

3K

3,516.1600

46.0659

3K

3,515.5000

84.2676

3K

3,514.7900

74.7733

2K

3,514.2100

51.9565

2K

3,513.6800

77.3811

2K

3,513.0100

55.6177

2K

3,512.4800

78.8870

2K

3,512.0100

61.5036

2K

3,511.2900

56.4930

2K

3,510.9900

72.1940

2K

3,510.7500

82.4168

2K

3,510.1200

72.2661

2K

3,509.4600

42.7697

2K

3,508.9800

78.4602

2K

3,508.6900

85.0703

2K

3,508.3800

43.4537

2K

3,507.9200

58.4592

2K

3,507.4700

36.1111

1K

3,507.4400

40.9656

1K

3,507.4300

67.2501

1K

3,507.4200

40.6355

1K

3,507.4100

34.8329

1K

3,507.3800

69.1610

1K

3,507.3500

62.1619

1K

3,507.3400

40.4711

1K

3,507.3200

34.3873

1K

3,507.3000

49.6152

1K

3,507.2900

28.6201

980.7428

3,507.2600

62.0798

952.1227

3,507.2500

50.7088

890.0429

3,507.2400

65.9748

839.3341

3,507.2100

47.2819

773.3593

3,507.2000

64.8464

726.0774

3,507.1900

53.3381

661.2310

3,507.1800

34.1385

607.8929

3,507.1700

36.7227

573.7544

3,507.1600

49.3592

537.0317

3,507.1300

43.4160

487.6726

3,507.1200

54.0587

444.2566

3,507.1000

70.9841

390.1979

3,507.0700

28.8808

319.2138

3,507.0400

35.0947

290.3330

3,507.0100

60.7521

255.2383

3,507.0000

29.8851

194.4862

3,506.9800

50.4992

164.6011

3,506.9700

48.5881

114.1019

3,506.9600

46.2781

65.5138

3,506.9500

4.7265

19.2356

3,506.9400

8.1654

14.5091

3,506.9200

6.3437

6.3437

3,506.92≈ 3,506.92

+ 0.00%

3,506.9000

6.3855

6.3855

3,506.8700

50.1328

56.5183

3,506.8500

44.3117

100.8300

3,506.8300

71.1646

171.9946

3,506.8100

36.1914

208.1860

3,506.7900

58.1976

266.3836

3,506.7600

51.3325

317.7162

3,506.7400

40.5567

358.2728

3,506.7000

40.0828

398.3556

3,506.6600

57.4945

455.8501

3,506.6200

29.7314

485.5815

3,506.5900

64.6610

550.2425

3,506.5700

51.4709

601.7134

3,506.5300

30.0341

631.7475

3,506.5100

46.2588

678.0063

3,506.4900

33.3007

711.3070

3,506.4700

36.4919

747.7988

3,506.4500

61.8058

809.6047

3,506.4300

36.4462

846.0508

3,506.3900

57.2242

903.2750

3,506.3700

51.3075

954.5825

3,506.3500

42.6643

997.2468

3,506.3100

47.8671

1K

3,506.2900

42.0794

1K

3,506.2600

57.4283

1K

3,506.2300

66.3889

1K

3,506.2100

30.6531

1K

3,506.1700

39.0039

1K

3,506.1300

60.3341

1K

3,506.1100

30.8739

1K

3,506.0900

30.6673

1K

3,506.0700

41.3861

1K

3,506.0300

59.1456

2K

3,505.5700

75.6036

2K

3,505.1000

73.0341

2K

3,504.7800

82.0214

2K

3,504.4800

48.8316

2K

3,503.9900

63.4604

2K

3,503.3200

45.1303

2K

3,502.6800

82.5604

2K

3,502.4300

80.3145

2K

3,502.1200

68.9162

2K

3,501.3900

75.1127

2K

3,500.9100

61.3477

2K

3,500.3700

84.4301

2K

3,499.6900

66.7235

2K

3,499.1500

63.0845

2K

3,498.5600

45.9023

3K

3,497.8400

52.9501

3K

3,497.1700

69.8722

3K

3,496.7700

77.5420

3K

3,496.1600

74.3464

3K

3,495.5300

58.7938

3K

3,100.0000

0.0110

3K

1,816.1900

0.0031

3K

1,811.2300

0.0031

3K

1,806.2700

0.0031

3K

1,801.3100

0.0031

3K

1,796.3500

0.0031

3K

1,791.3900

0.0031

3K

1,786.4300

0.0031

3K

1,781.4700

0.0031

3K

1,776.5100

0.0031

3K

1,771.5500

0.0031

3K

1,766.5900

0.0031

3K

1,761.6300

0.0031

3K

1,756.6700

0.0031

3K

1,751.7100

0.0031

3K

1,746.7500

0.0031

3K

1,741.7900

0.0031

3K

1,736.8300

0.0031

3K

1,731.8700

0.0031

3K

1,726.9100

0.0031

3K

1,721.9500

0.0031

3K

1,716.9900

0.0031

3K

1,712.0300

0.0031

3K

1,707.0700

0.0031

3K

1,702.1100

0.0031

3K

1,697.1500

0.0031

3K

1,692.1900

0.0031

3K

1,687.2300

0.0031

3K

1,682.2700

0.0031

3K

1,677.3100

0.0031

3K

1,672.3500

0.0031

3K

1,667.3900

0.0031

3K

1,662.4300

0.0031

3K

1,657.4700

0.0031

3K

1,652.5100

0.0031

3K

1,647.5500

0.0031

3K

1,642.5900

0.0031

3K

2.0000

0.5000

3K

1.0000

7.5000

3K

0.3000

3.5000

3K

0.1000

20.0000

3K

0.0100

4,600.0000

7K

Trades

Time

Price(USDT)

Amount(ETH)

02:02:03

3,506.9200

4.8194

02:02:03

3,506.9400

0.0278

02:02:03

3,506.9700

0.0156

02:01:59

3,506.9200

0.0096

02:01:55

3,507.1900

31.6629

02:01:55

3,507.2200

0.0332

02:01:55

3,507.2500

0.0162

02:01:50

3,507.0100

2.9438

02:01:46

3,507.8400

15.9341

02:01:45

3,507.8700

0.0093

02:01:45

3,507.9000

0.0296

02:01:41

3,507.0200

3.6807

02:01:41

3,507.0000

0.0273

02:01:37

3,506.3500

2.5434

02:01:33

3,506.0500

30.1933

02:01:33

3,506.0400

0.0157

02:01:33

3,506.0200

0.0130

02:01:29

3,507.3600

4.0577

02:01:29

3,507.3800

0.0238

02:01:25

3,506.7800

5.8639

02:01:24

3,506.7500

0.0221

02:01:24

3,506.7300

0.0106

02:01:24

3,506.7100

0.0082

02:01:20

3,505.8300

1.2529

02:01:20

3,505.8100

0.0327

02:01:20

3,505.7900

0.0089

02:01:20

3,505.7800

0.0312

02:01:16

3,505.4900

11.2118

02:01:16

3,505.4700

0.0278

02:01:16

3,505.4600

0.0262

02:01:16

3,505.4400

0.0098

02:01:12

3,505.9300

3.5271

02:01:07

3,506.3300

18.2502

02:01:07

3,506.3600

0.0132

02:01:07

3,506.3900

0.0210

02:01:03

3,506.1700

10.2371

02:00:59

3,505.7200

5.6517

02:00:59

3,505.7000

0.0304

02:00:54

3,505.8900

4.0042

02:00:54

3,505.9200

0.0094

02:00:54

3,505.9500

0.0308

02:00:54

3,505.9800

0.0174

02:00:50

3,505.9900

15.7076

02:00:46

3,503.8100

17.5367

02:00:46

3,503.8000

0.0286

02:00:41

3,503.0700

11.5875

02:00:41

3,503.0400

0.0249

02:00:41

3,503.0200

0.0103

02:00:41

3,503.0000

0.0295

02:00:33

3,502.5400

1.8102

02:00:33

3,502.5600

0.0320

02:00:33

3,502.5800

0.0255

02:00:29

3,502.2300

6.4093

02:00:29

3,502.2100

0.0248

02:00:29

3,502.2000

0.0309

02:00:24

3,502.4300

8.5153

02:00:24

3,502.4500

0.0180

02:00:24

3,502.4800

0.0257

02:00:24

3,502.5100

0.0310

02:00:20

3,503.2600

16.6362

02:00:20

3,503.2800

0.0240

02:00:16

3,501.0900

3.1580

02:00:16

3,501.0600

0.0283

02:00:16

3,501.0500

0.0304

02:00:16

3,501.0400

0.0208

02:00:11

3,501.0300

6.5034

02:00:07

3,501.6000

15.3072

02:00:07

3,501.6200

0.0350

02:00:07

3,501.6500

0.0156

01:59:58

3,503.4100

5.0807

01:59:58

3,503.4400

0.0176

01:59:58

3,503.4600

0.0085

01:59:57

3,503.4900

0.0065

01:59:53

3,506.1500

16.6778

01:59:53

3,506.1700

0.0106

01:59:49

3,506.1800

6.7320

01:59:49

3,506.1600

0.0286

01:59:49

3,506.1500

0.0335

01:59:45

3,505.5000

6.7610

01:59:40

3,505.4400

4.4773

01:59:36

3,505.4300

3.8678

01:59:32

3,504.5300

7.4662

01:59:32

3,504.5200

0.0263

01:59:32

3,504.5100

0.0082

01:59:27

3,505.4000

5.3043

01:59:27

3,505.4200

0.0252

01:59:27

3,505.4500

0.0287

01:59:23

3,504.2300

25.7717

01:59:23

3,504.2200

0.0163

01:59:23

3,504.2100

0.0287

01:59:23

3,504.2000

0.0277

01:59:18

3,502.7500

18.0601

01:59:18

3,502.7200

0.0307

01:59:18

3,502.7000

0.0345

01:59:18

3,502.6900

0.0072

01:59:14

3,500.3200

23.5103

01:59:10

3,498.6600

30.2638

01:59:06

3,496.9400

5.9739

01:59:06

3,496.9300

0.0174

01:58:58

3,496.7000

3.1297