Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

94,257.23

≈ 94,257.23

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

94,350.0000

0.0011

234.6818

94,257.8400

6.5265

234.6807

94,257.8300

7.7179

228.1542

94,257.8200

7.9513

220.4363

94,257.8000

5.5186

212.4850

94,257.7800

6.0223

206.9664

94,257.7700

6.7480

200.9442

94,257.7600

6.6440

194.1962

94,257.7500

7.7881

187.5522

94,257.7300

5.3847

179.7641

94,257.7100

6.5275

174.3794

94,257.6900

5.3175

167.8519

94,257.6800

5.3841

162.5344

94,257.6600

7.9324

157.1503

94,257.6500

8.0521

149.2179

94,257.6400

7.3304

141.1658

94,257.6300

5.8159

133.8353

94,257.6100

7.5289

128.0194

94,257.6000

8.1067

120.4905

94,257.5900

7.0647

112.3838

94,257.5700

6.1428

105.3191

94,257.5500

8.2717

99.1763

94,257.5400

6.5931

90.9046

94,257.5300

5.7176

84.3115

94,257.5200

7.2181

78.5940

94,257.5100

6.4654

71.3759

94,257.4900

2.8988

64.9104

94,257.4800

2.7807

62.0116

94,257.4700

2.5270

59.2309

94,257.4600

2.1640

56.7039

94,257.4500

2.5811

54.5400

94,257.4400

2.7322

51.9589

94,257.4300

2.3086

49.2266

94,257.4200

2.6075

46.9180

94,257.4100

2.2937

44.3105

94,257.4000

2.9838

42.0168

94,257.3900

2.3795

39.0330

94,257.3800

2.1348

36.6535

94,257.3700

2.8834

34.5187

94,257.3600

2.3955

31.6352

94,257.3500

2.5404

29.2398

94,257.3400

2.9331

26.6994

94,257.3300

2.8240

23.7663

94,257.3200

2.3763

20.9423

94,257.3100

2.3964

18.5660

94,257.3000

2.2885

16.1696

94,257.2900

2.2164

13.8811

94,257.2800

2.7374

11.6647

94,257.2700

3.0356

8.9273

94,257.2600

2.7591

5.8917

94,257.2500

3.1326

3.1326

94,257.23≈ 94,257.23

+ 0.00%

94,257.2100

2.2937

2.2937

94,257.1900

2.9698

5.2636

94,257.1700

2.4456

7.7092

94,257.1500

2.5454

10.2546

94,257.1300

2.2810

12.5356

94,257.1100

2.7146

15.2502

94,257.0900

2.7366

17.9869

94,257.0700

2.1359

20.1227

94,257.0500

2.4253

22.5480

94,257.0300

3.0386

25.5866

94,257.0100

2.5580

28.1446

94,256.9900

2.9403

31.0849

94,256.9700

2.8715

33.9564

94,256.9500

2.6648

36.6212

94,256.9300

2.6227

39.2439

94,256.9100

3.0546

42.2985

94,256.8900

2.9916

45.2901

94,256.8700

2.8969

48.1870

94,256.8500

2.3817

50.5687

94,256.8300

2.4756

53.0443

94,256.8100

2.7308

55.7751

94,256.7900

3.0360

58.8111

94,256.7700

2.2921

61.1032

94,256.7500

3.1366

64.2398

94,256.7300

2.3788

66.6186

94,256.7000

5.5731

72.1916

94,256.6800

6.6172

78.8088

94,256.6600

7.0119

85.8207

94,256.6400

7.3911

93.2118

94,256.6200

6.9487

100.1604

94,256.5900

5.7463

105.9067

94,256.5600

7.0429

112.9496

94,256.5400

7.9301

120.8798

94,256.5200

6.5383

127.4181

94,256.4900

8.2593

135.6774

94,256.4700

7.5434

143.2208

94,256.4500

6.5949

149.8156

94,256.4300

7.4043

157.2199

94,256.4000

6.6655

163.8854

94,256.3800

7.1651

171.0505

94,256.3500

6.2112

177.2617

94,256.3200

8.1471

185.4088

94,256.2900

8.4772

193.8861

94,256.2700

8.2116

202.0977

94,256.2500

7.8270

209.9247

94,256.2300

8.3248

218.2495

94,256.2000

5.7739

224.0234

94,256.1700

5.9252

229.9486

94,256.1500

8.2552

238.2039

94,256.1300

6.4985

244.7024

82,500.0000

0.0003

244.7027

40,926.5700

0.0040

244.7067

40,813.5200

0.0040

244.7106

40,700.4700

0.0040

244.7146

40,587.4200

0.0040

244.7186

40,474.3700

0.0040

244.7226

40,361.3200

0.0040

244.7265

40,248.2700

0.0040

244.7305

40,135.2200

0.0040

244.7345

40,022.1700

0.0040

244.7385

39,909.1200

0.0040

244.7424

39,796.0700

0.0040

244.7464

39,683.0200

0.0040

244.7504

39,569.9700

0.0040

244.7544

39,456.9200

0.0040

244.7583

39,343.8700

0.0040

244.7623

39,230.8200

0.0040

244.7663

39,117.7700

0.0040

244.7703

39,004.7200

0.0040

244.7742

38,891.6700

0.0040

244.7782

38,778.6200

0.0040

244.7822

38,665.5700

0.0040

244.7862

38,552.5200

0.0040

244.7901

38,439.4700

0.0040

244.7941

38,326.4200

0.0040

244.7981

38,213.3700

0.0040

244.8021

38,100.3200

0.0040

244.8060

37,987.2700

0.0040

244.8100

37,874.2200

0.0040

244.8140

37,761.1700

0.0040

244.8180

37,648.1200

0.0040

244.8219

37,535.0700

0.0040

244.8259

37,422.0200

0.0040

244.8299

37,308.9700

0.0040

244.8339

37,195.9200

0.0040

244.8378

30,367.1800

0.0{3}26

244.8381

30,284.9900

0.0{3}26

244.8384

30,202.8000

0.0{3}26

244.8386

30,120.6100

0.0{3}26

244.8389

30,038.4200

0.0{3}26

244.8392

29,956.2300

0.0{3}26

244.8394

29,874.0400

0.0{3}26

244.8397

29,791.8500

0.0{3}26

244.8399

29,709.6600

0.0{3}26

244.8402

29,627.4700

0.0{3}26

244.8405

29,545.2800

0.0{3}26

244.8407

29,463.0900

0.0{3}26

244.8410

29,380.9000

0.0{3}26

244.8413

29,298.7100

0.0{3}26

244.8415

29,216.5200

0.0{3}26

244.8418

Trades

Time

Price(USDT)

Amount(BTC)

11:37:08

94,257.2300

0.0392

11:37:04

94,257.2300

0.0537

11:37:00

94,257.2300

0.1895

11:36:56

94,253.5200

0.0706

11:36:56

94,252.9000

0.0407

11:36:52

94,259.0700

0.4596

11:36:48

94,259.0900

0.0071

11:36:43

94,259.0900

0.0432

11:36:39

94,259.0900

0.3425

11:36:35

94,257.2600

0.4866

11:36:31

94,257.2400

0.0197

11:36:27

94,257.2400

0.0037

11:36:23

94,257.2400

0.0111

11:36:19

94,263.5500

0.4512

11:36:19

94,264.6600

0.0151

11:36:15

94,285.4500

0.8692

11:36:15

94,286.5600

0.0261

11:36:10

94,292.5300

0.0199

11:36:10

94,293.5900

0.0854

11:36:06

94,271.4700

0.9299

11:36:06

94,270.8800

0.0669

11:36:02

94,270.8600

0.2064

11:35:58

94,283.0700

0.1937

11:35:58

94,284.2200

0.0880

11:35:52

94,278.9900

0.1817

11:35:48

94,278.9700

0.0105

11:35:44

94,278.9700

0.9588

11:35:40

94,261.5500

0.2383

11:35:40

94,260.9600

0.0763

11:35:35

94,260.9400

0.0890

11:35:31

94,260.9400

0.4546

11:35:27

94,263.7200

0.4932

11:35:27

94,264.8300

0.0990

11:35:23

94,278.1500

0.0649

11:35:23

94,279.2800

0.0733

11:35:19

94,279.3000

0.0247

11:35:15

94,279.3000

0.0272

11:35:11

94,287.9700

1.0343

11:35:06

94,259.6300

0.6447

11:35:06

94,258.9800

0.0441

11:35:02

94,256.6300

0.1223

11:35:02

94,256.0100

0.0976

11:34:58

94,251.4200

0.1070

11:34:58

94,250.7800

0.0383

11:34:53

94,259.8500

0.0777

11:34:53

94,260.9300

0.0285

11:34:49

94,264.1100

0.2169

11:34:45

94,272.2400

0.1113

11:34:45

94,273.3500

0.0381

11:34:40

94,273.3700

0.0682

11:34:36

94,304.8200

0.6068

11:34:36

94,305.8800

0.0535

11:34:32

94,305.9000

0.1666

11:34:28

94,305.9000

0.0599

11:34:24

94,305.9200

0.3970

11:34:24

94,306.9300

0.0439

11:34:20

94,295.1200

1.3432

11:34:19

94,295.1100

0.0053

11:34:15

94,298.7400

0.0270

11:34:15

94,299.8600

0.0738

11:34:10

94,299.8800

0.0141

11:34:06

94,299.8800

3.1637

11:34:02

94,309.9900

0.2704

11:34:02

94,311.1500

0.0879

11:33:57

94,315.1800

0.0076

11:33:53

94,315.2000

0.0882

11:33:49

94,313.0500

0.1847

11:33:49

94,312.3900

0.0498

11:33:45

94,280.5600

2.1840

11:33:45

94,280.5500

0.0429

11:33:41

94,260.0500

0.7238

11:33:41

94,259.4400

0.0480

11:33:36

94,271.9900

0.1039

11:33:32

94,272.0100

0.1059

11:33:28

94,272.0100

0.0050

11:33:24

94,272.0100

0.0249

11:33:20

94,287.9300

1.6833

11:33:20

94,287.9500

0.0538

11:33:20

94,287.9700

0.0916

11:33:20

94,287.9900

0.0215

11:33:15

94,295.8600

0.0725

11:33:15

94,296.9900

0.0180

11:33:11

94,319.9500

5.2672

11:33:11

94,319.9700

0.0475

11:33:07

94,319.9900

0.0065

11:33:03

94,319.9900

0.2634

11:32:59

94,311.7100

0.7744

11:32:59

94,311.0900

0.0322

11:32:55

94,311.0700

0.0369

11:32:51

94,279.5400

2.8953

11:32:46

94,299.9100

2.6879

11:32:46

94,299.9300

0.0280

11:32:46

94,299.9500

0.0943

11:32:46

94,299.9700

0.0440

11:32:42

94,299.9900

0.7984

11:32:38

94,299.9900

0.9263

11:32:34

94,292.0200

0.6901

11:32:34

94,291.3700

0.0808

11:32:29

94,279.5400

2.1547

11:32:29

94,279.5300

0.0337