BTC/USDT
5x
97,458.13
≈ 97,458.13
Change
+ 0.00%
24H Low
0.00
24H High
0.00
24H Vol.
0.000000 BTC
Trade
Margin
Chart
Trading ViewDepth
Open Orders
Order History
Trade History
Margin Loans
Orders
Orders
Order Time
Pair
Side
Price
Amount
Total
Executed
Action
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
97,458.7700
1.5097
109.7137
97,458.7500
1.9646
108.2040
97,458.7300
1.6757
106.2394
97,458.7100
1.6870
104.5638
97,458.7000
1.4395
102.8768
97,458.6800
1.4243
101.4373
97,458.6600
1.4660
100.0130
97,458.6400
1.4555
98.5470
97,458.6300
2.0032
97.0915
97,458.6200
1.4477
95.0882
97,458.6100
1.9898
93.6406
97,458.6000
1.9316
91.6507
97,458.5900
1.7519
89.7191
97,458.5800
1.6681
87.9672
97,458.5700
1.6548
86.2991
97,458.5600
1.9993
84.6443
97,458.5500
1.2972
82.6450
97,458.5400
1.4793
81.3478
97,458.5300
1.6059
79.8686
97,458.5200
1.6485
78.2627
97,458.5100
1.6432
76.6142
97,458.5000
1.0792
74.9709
97,458.4800
1.3764
73.8917
97,458.4700
1.1453
72.5153
97,458.4600
1.5750
71.3701
97,458.4500
1.1077
69.7951
97,458.4400
1.4633
68.6874
97,458.4300
1.7297
67.2241
97,458.4200
1.6416
65.4944
97,458.4100
1.1659
63.8528
97,458.3900
2.1661
62.6869
97,458.3800
2.7610
60.5208
97,458.3700
2.1238
57.7598
97,458.3600
2.9275
55.6359
97,458.3500
2.7519
52.7084
97,458.3400
2.2122
49.9565
97,458.3300
2.4372
47.7443
97,458.3200
3.0441
45.3071
97,458.3100
2.6931
42.2630
97,458.3000
2.7424
39.5699
97,458.2900
2.8802
36.8275
97,458.2800
2.3416
33.9473
97,458.2700
2.1053
31.6056
97,458.2600
2.7276
29.5004
97,458.2500
2.3912
26.7727
97,458.2400
2.3855
24.3815
97,458.2300
2.0940
21.9960
97,458.2200
2.7651
19.9019
97,458.2100
2.3769
17.1368
97,458.2000
2.6647
14.7599
97,458.1900
2.3568
12.0952
97,458.1800
2.5076
9.7384
97,458.1700
2.6337
7.2308
97,458.1600
2.5249
4.5971
97,458.1500
2.0722
2.0722
97,458.13≈ 97,458.13
+ 0.00%
97,458.1100
2.9086
2.9086
97,458.0900
2.7329
5.6416
97,458.0700
3.0443
8.6859
97,458.0500
2.7306
11.4164
97,458.0300
2.7487
14.1651
97,458.0100
2.8633
17.0284
97,457.9900
2.7463
19.7747
97,457.9700
2.9834
22.7582
97,457.9500
2.2353
24.9934
97,457.9300
2.3335
27.3269
97,457.9100
2.2485
29.5754
97,457.8900
2.2012
31.7766
97,457.8700
2.7023
34.4789
97,457.8500
2.7474
37.2263
97,457.8300
2.2680
39.4943
97,457.8100
3.0146
42.5089
97,457.7900
3.0594
45.5683
97,457.7700
2.8635
48.4318
97,457.7500
2.1885
50.6203
97,457.7300
2.7822
53.4025
97,457.7100
2.2617
55.6642
97,457.6900
2.6207
58.2849
97,457.6700
2.1941
60.4790
97,457.6500
2.9777
63.4567
97,457.6300
2.0801
65.5369
97,457.6000
1.6018
67.1387
97,457.5800
1.6344
68.7731
97,457.5500
1.3461
70.1192
97,457.5300
1.0566
71.1758
97,457.5100
1.8858
73.0616
97,457.4800
1.3739
74.4355
97,457.4500
1.0285
75.4640
97,457.4300
1.0344
76.4984
97,457.4000
1.3353
77.8337
97,457.3800
1.3734
79.2071
97,457.3600
1.2209
80.4280
97,457.3400
1.3843
81.8123
97,457.3100
1.3663
83.1786
97,457.2800
1.1374
84.3160
97,457.2600
1.4942
85.8102
97,457.2400
1.7846
87.5948
97,457.2200
1.5097
89.1045
97,457.2000
1.2427
90.3472
97,457.1700
1.8650
92.2123
97,457.1400
2.0410
94.2533
97,457.1100
1.9305
96.1837
97,457.0900
1.4212
97.6049
97,457.0600
1.5751
99.1800
97,457.0300
1.7372
100.9172
97,457.0000
1.4854
102.4025
82,500.0000
0.0003
102.4028
40,926.5700
0.0040
102.4068
40,813.5200
0.0040
102.4108
40,700.4700
0.0040
102.4148
40,587.4200
0.0040
102.4187
40,474.3700
0.0040
102.4227
40,361.3200
0.0040
102.4267
40,248.2700
0.0040
102.4307
40,135.2200
0.0040
102.4346
40,022.1700
0.0040
102.4386
39,909.1200
0.0040
102.4426
39,796.0700
0.0040
102.4466
39,683.0200
0.0040
102.4505
39,569.9700
0.0040
102.4545
39,456.9200
0.0040
102.4585
39,343.8700
0.0040
102.4625
39,230.8200
0.0040
102.4664
39,117.7700
0.0040
102.4704
39,004.7200
0.0040
102.4744
38,891.6700
0.0040
102.4784
38,778.6200
0.0040
102.4823
38,665.5700
0.0040
102.4863
38,552.5200
0.0040
102.4903
38,439.4700
0.0040
102.4943
38,326.4200
0.0040
102.4982
38,213.3700
0.0040
102.5022
38,100.3200
0.0040
102.5062
37,987.2700
0.0040
102.5102
37,874.2200
0.0040
102.5141
37,761.1700
0.0040
102.5181
37,648.1200
0.0040
102.5221
37,535.0700
0.0040
102.5261
37,422.0200
0.0040
102.5300
37,308.9700
0.0040
102.5340
37,195.9200
0.0040
102.5380
30,367.1800
0.0{3}26
102.5383
30,284.9900
0.0{3}26
102.5385
30,202.8000
0.0{3}26
102.5388
30,120.6100
0.0{3}26
102.5390
30,038.4200
0.0{3}26
102.5393
29,956.2300
0.0{3}26
102.5396
29,874.0400
0.0{3}26
102.5398
29,791.8500
0.0{3}26
102.5401
29,709.6600
0.0{3}26
102.5404
29,627.4700
0.0{3}26
102.5406
29,545.2800
0.0{3}26
102.5409
29,463.0900
0.0{3}26
102.5412
29,380.9000
0.0{3}26
102.5414
29,298.7100
0.0{3}26
102.5417
29,216.5200
0.0{3}26
102.5419
Price
Amount (BTC)
Total (BTC)
97,458.7700
1.5097
109.7137
97,458.7500
1.9646
108.2040
97,458.7300
1.6757
106.2394
97,458.7100
1.6870
104.5638
97,458.7000
1.4395
102.8768
97,458.6800
1.4243
101.4373
97,458.6600
1.4660
100.0130
97,458.6400
1.4555
98.5470
97,458.6300
2.0032
97.0915
97,458.6200
1.4477
95.0882
97,458.6100
1.9898
93.6406
97,458.6000
1.9316
91.6507
97,458.5900
1.7519
89.7191
97,458.5800
1.6681
87.9672
97,458.5700
1.6548
86.2991
97,458.5600
1.9993
84.6443
97,458.5500
1.2972
82.6450
97,458.5400
1.4793
81.3478
97,458.5300
1.6059
79.8686
97,458.5200
1.6485
78.2627
97,458.5100
1.6432
76.6142
97,458.5000
1.0792
74.9709
97,458.4800
1.3764
73.8917
97,458.4700
1.1453
72.5153
97,458.4600
1.5750
71.3701
97,458.4500
1.1077
69.7951
97,458.4400
1.4633
68.6874
97,458.4300
1.7297
67.2241
97,458.4200
1.6416
65.4944
97,458.4100
1.1659
63.8528
97,458.3900
2.1661
62.6869
97,458.3800
2.7610
60.5208
97,458.3700
2.1238
57.7598
97,458.3600
2.9275
55.6359
97,458.3500
2.7519
52.7084
97,458.3400
2.2122
49.9565
97,458.3300
2.4372
47.7443
97,458.3200
3.0441
45.3071
97,458.3100
2.6931
42.2630
97,458.3000
2.7424
39.5699
97,458.2900
2.8802
36.8275
97,458.2800
2.3416
33.9473
97,458.2700
2.1053
31.6056
97,458.2600
2.7276
29.5004
97,458.2500
2.3912
26.7727
97,458.2400
2.3855
24.3815
97,458.2300
2.0940
21.9960
97,458.2200
2.7651
19.9019
97,458.2100
2.3769
17.1368
97,458.2000
2.6647
14.7599
97,458.1900
2.3568
12.0952
97,458.1800
2.5076
9.7384
97,458.1700
2.6337
7.2308
97,458.1600
2.5249
4.5971
97,458.1500
2.0722
2.0722
97,458.13≈ 97,458.13
+ 0.00%
Price
Amount (BTC)
Total (BTC)
97,458.13≈ 97,458.13
+ 0.00%
97,458.1100
2.9086
2.9086
97,458.0900
2.7329
5.6416
97,458.0700
3.0443
8.6859
97,458.0500
2.7306
11.4164
97,458.0300
2.7487
14.1651
97,458.0100
2.8633
17.0284
97,457.9900
2.7463
19.7747
97,457.9700
2.9834
22.7582
97,457.9500
2.2353
24.9934
97,457.9300
2.3335
27.3269
97,457.9100
2.2485
29.5754
97,457.8900
2.2012
31.7766
97,457.8700
2.7023
34.4789
97,457.8500
2.7474
37.2263
97,457.8300
2.2680
39.4943
97,457.8100
3.0146
42.5089
97,457.7900
3.0594
45.5683
97,457.7700
2.8635
48.4318
97,457.7500
2.1885
50.6203
97,457.7300
2.7822
53.4025
97,457.7100
2.2617
55.6642
97,457.6900
2.6207
58.2849
97,457.6700
2.1941
60.4790
97,457.6500
2.9777
63.4567
97,457.6300
2.0801
65.5369
97,457.6000
1.6018
67.1387
97,457.5800
1.6344
68.7731
97,457.5500
1.3461
70.1192
97,457.5300
1.0566
71.1758
97,457.5100
1.8858
73.0616
97,457.4800
1.3739
74.4355
97,457.4500
1.0285
75.4640
97,457.4300
1.0344
76.4984
97,457.4000
1.3353
77.8337
97,457.3800
1.3734
79.2071
97,457.3600
1.2209
80.4280
97,457.3400
1.3843
81.8123
97,457.3100
1.3663
83.1786
97,457.2800
1.1374
84.3160
97,457.2600
1.4942
85.8102
97,457.2400
1.7846
87.5948
97,457.2200
1.5097
89.1045
97,457.2000
1.2427
90.3472
97,457.1700
1.8650
92.2123
97,457.1400
2.0410
94.2533
97,457.1100
1.9305
96.1837
97,457.0900
1.4212
97.6049
97,457.0600
1.5751
99.1800
97,457.0300
1.7372
100.9172
97,457.0000
1.4854
102.4025
82,500.0000
0.0003
102.4028
40,926.5700
0.0040
102.4068
40,813.5200
0.0040
102.4108
40,700.4700
0.0040
102.4148
40,587.4200
0.0040
102.4187
40,474.3700
0.0040
102.4227
40,361.3200
0.0040
102.4267
40,248.2700
0.0040
102.4307
40,135.2200
0.0040
102.4346
40,022.1700
0.0040
102.4386
39,909.1200
0.0040
102.4426
39,796.0700
0.0040
102.4466
39,683.0200
0.0040
102.4505
39,569.9700
0.0040
102.4545
39,456.9200
0.0040
102.4585
39,343.8700
0.0040
102.4625
39,230.8200
0.0040
102.4664
39,117.7700
0.0040
102.4704
39,004.7200
0.0040
102.4744
38,891.6700
0.0040
102.4784
38,778.6200
0.0040
102.4823
38,665.5700
0.0040
102.4863
38,552.5200
0.0040
102.4903
38,439.4700
0.0040
102.4943
38,326.4200
0.0040
102.4982
38,213.3700
0.0040
102.5022
38,100.3200
0.0040
102.5062
37,987.2700
0.0040
102.5102
37,874.2200
0.0040
102.5141
37,761.1700
0.0040
102.5181
37,648.1200
0.0040
102.5221
37,535.0700
0.0040
102.5261
37,422.0200
0.0040
102.5300
37,308.9700
0.0040
102.5340
37,195.9200
0.0040
102.5380
30,367.1800
0.0{3}26
102.5383
30,284.9900
0.0{3}26
102.5385
30,202.8000
0.0{3}26
102.5388
30,120.6100
0.0{3}26
102.5390
30,038.4200
0.0{3}26
102.5393
29,956.2300
0.0{3}26
102.5396
29,874.0400
0.0{3}26
102.5398
29,791.8500
0.0{3}26
102.5401
29,709.6600
0.0{3}26
102.5404
29,627.4700
0.0{3}26
102.5406
29,545.2800
0.0{3}26
102.5409
29,463.0900
0.0{3}26
102.5412
29,380.9000
0.0{3}26
102.5414
29,298.7100
0.0{3}26
102.5417
29,216.5200
0.0{3}26
102.5419
Trades
Time
Price(USDT)
Amount(BTC)
04:35:47
97,458.1300
0.3115
04:35:43
97,489.4800
1.0109
04:35:38
97,509.2700
11.8789
04:35:34
97,500.6200
0.2825
04:35:34
97,500.0200
0.0413
04:35:29
97,508.1700
0.9714
04:35:29
97,509.2800
0.0455
04:35:25
97,520.9800
0.3196
04:35:21
97,528.2800
0.3569
04:35:21
97,529.4200
0.0783
04:35:16
97,546.0400
0.6670
04:35:12
97,560.9100
1.2209
04:35:12
97,560.9300
0.0865
04:35:12
97,560.9500
0.0775
04:35:12
97,560.9700
0.0193
04:35:08
97,571.9100
1.7192
04:35:08
97,571.9300
0.0236
04:35:08
97,571.9500
0.0398
04:35:08
97,571.9700
0.0778
04:35:03
97,571.9900
0.8640
04:34:59
97,560.1600
1.7261
04:34:59
97,560.1500
0.0308
04:34:55
97,554.5900
1.2124
04:34:51
97,550.0200
0.4361
04:34:46
97,541.0100
0.4295
04:34:42
97,500.0300
6.7862
04:34:42
97,500.0200
0.0125
04:34:38
97,500.0000
0.2368
04:34:33
97,500.0000
0.2753
04:34:29
97,502.8300
0.9566
04:34:29
97,503.9600
0.0904
04:34:25
97,503.9800
0.1404
04:34:21
97,495.4800
0.4423
04:34:21
97,494.8500
0.0749
04:34:16
97,485.7600
0.9988
04:34:16
97,485.1900
0.0070
04:34:16
97,485.1800
0.0104
04:34:16
97,485.1700
0.0938
04:34:12
97,472.6100
0.1372
04:34:12
97,472.0100
0.0477
04:34:07
97,446.2400
1.0361
04:34:07
97,446.2300
0.0463
04:34:02
97,446.2100
0.3883
04:33:58
97,446.2100
0.4040
04:33:54
97,446.2100
0.2636
04:33:50
97,446.2100
0.1471
04:33:46
97,446.2100
0.1541
04:33:42
97,448.2400
0.5423
04:33:42
97,449.3200
0.0942
04:33:37
97,449.3400
0.4457
04:33:33
97,449.3400
0.7806
04:33:29
97,459.9200
2.3917
04:33:29
97,459.9400
0.0989
04:33:29
97,459.9600
0.0579
04:33:29
97,459.9800
0.0331
04:33:25
97,470.8700
0.1142
04:33:25
97,471.9800
0.0745
04:33:21
97,472.0000
10.1355
04:33:16
97,421.9200
1.8084
04:33:16
97,421.9100
0.0275
04:33:16
97,421.9000
0.0927
04:33:12
97,412.0300
9.9706
04:33:12
97,412.0200
0.0811
04:33:12
97,412.0100
0.0486
04:33:08
97,413.0800
0.4014
04:33:08
97,414.1400
0.0192
04:33:04
97,393.9600
2.3219
04:33:04
97,393.9500
0.0921
04:32:59
97,366.6600
0.4220
04:32:55
97,364.6400
0.1445
04:32:55
97,364.0100
0.0741
04:32:51
97,357.1600
0.4448
04:32:51
97,356.5500
0.0953
04:32:46
97,339.7400
0.2511
04:32:42
97,336.0200
0.4683
04:32:38
97,343.9900
0.1644
04:32:33
97,360.9600
1.7103
04:32:33
97,360.9800
0.0677
04:32:33
97,361.0000
0.0027
04:32:33
97,361.0200
0.0294
04:32:29
97,366.5900
0.6213
04:32:29
97,367.6900
0.0571
04:32:25
97,367.7100
1.1009
04:32:21
97,382.2600
0.8408
04:32:21
97,383.3700
0.0436
04:32:16
97,380.6300
0.3313
04:32:16
97,380.0100
0.0100
04:32:12
97,375.0100
1.4068
04:32:08
97,319.8300
0.9508
04:32:08
97,319.1900
0.0641
04:32:03
97,302.6300
0.6486
04:32:03
97,302.0000
0.0639
04:31:59
97,298.7800
0.1712
04:31:59
97,298.2100
0.0742
04:31:55
97,298.1900
0.1208
04:31:51
97,298.1900
0.3121
04:31:47
97,298.1900
0.0512
04:31:42
97,298.1900
3.4953
04:31:38
97,268.4700
1.1357
04:31:38
97,268.4600
0.0053