Trading com Margem BTC/USDT | Preço Bitcoin | Trading com Margem Brasil | FameEX

Referral & Affiliate Rewards Launchpool

BTC/USDT

5x

104,499.37

≈ 104,499.37

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

当前委托

历史委托

成交明细

借还记录

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

104,488.6500

5.6461

213.7119

104,488.6300

6.8329

208.0658

104,488.6200

5.9593

201.2329

104,488.6100

4.8023

195.2736

104,488.5900

6.8086

190.4714

104,488.5800

5.0790

183.6627

104,488.5600

7.4811

178.5837

104,488.5400

6.3386

171.1025

104,488.5300

5.2553

164.7640

104,488.5200

7.5149

159.5087

104,488.5100

6.3228

151.9937

104,488.4900

6.1324

145.6709

104,488.4700

6.1881

139.5385

104,488.4600

7.2707

133.3504

104,488.4400

6.1016

126.0797

104,488.4300

4.8045

119.9781

104,488.4100

4.8996

115.1735

104,488.3900

7.1501

110.2739

104,488.3700

5.3809

103.1238

104,488.3500

6.1004

97.7429

104,488.3400

5.9513

91.6425

104,488.3200

6.0875

85.6912

104,488.3100

4.9950

79.6038

104,488.2900

7.1738

74.6087

104,488.2700

5.9292

67.4350

104,488.2500

2.4634

61.5058

104,488.2400

2.7330

59.0424

104,488.2300

2.5657

56.3094

104,488.2200

1.9961

53.7437

104,488.2100

2.6046

51.7476

104,488.2000

2.0{3}91

49.1430

104,488.1900

2.6441

47.1421

104,488.1800

2.1114

44.4980

104,488.1700

2.7782

42.3867

104,488.1600

2.7106

39.6085

104,488.1500

2.1073

36.8978

104,488.1400

2.6955

34.7905

104,488.1300

2.8297

32.0950

104,488.1200

2.8174

29.2653

104,488.1100

2.1694

26.4479

104,488.1000

2.0033

24.2785

104,488.0900

2.5683

22.2752

104,488.0800

2.1554

19.7069

104,488.0700

2.4643

17.5515

104,488.0600

2.4198

15.0872

104,488.0500

2.8296

12.6674

104,488.0400

2.1833

9.8378

104,488.0300

2.8642

7.6544

104,488.0200

2.6475

4.7903

104,488.0100

2.1427

2.1427

104,499.37≈ 104,499.37

+ 0.00%

104,487.9700

2.2956

2.2956

104,487.9500

2.3129

4.6085

104,487.9300

2.8328

7.4413

104,487.9100

2.3675

9.8088

104,487.8900

2.6233

12.4321

104,487.8700

2.6026

15.0347

104,487.8500

2.8063

17.8410

104,487.8300

2.2414

20.0824

104,487.8100

2.3626

22.4450

104,487.7900

2.0692

24.5142

104,487.7700

2.7165

27.2307

104,487.7500

2.2415

29.4722

104,487.7300

2.6986

32.1708

104,487.7100

2.3004

34.4713

104,487.6900

2.4289

36.9001

104,487.6700

2.3135

39.2136

104,487.6500

2.6508

41.8644

104,487.6300

2.0917

43.9561

104,487.6100

2.7142

46.6702

104,487.5900

2.4509

49.1211

104,487.5700

2.5367

51.6578

104,487.5500

2.1612

53.8190

104,487.5300

2.1742

55.9931

104,487.5100

2.6138

58.6070

104,487.4900

2.1335

60.7405

104,487.4600

5.6975

66.4380

104,487.4300

5.7960

72.2339

104,487.4000

7.1168

79.3507

104,487.3800

5.5221

84.8728

104,487.3500

6.2879

91.1607

104,487.3300

4.7858

95.9465

104,487.3000

6.1380

102.0846

104,487.2700

6.4086

108.4932

104,487.2400

5.7467

114.2399

104,487.2100

7.0236

121.2635

104,487.1900

7.2916

128.5551

104,487.1600

4.8794

133.4345

104,487.1400

7.6427

141.0772

104,487.1100

6.9141

147.9913

104,487.0800

5.1681

153.1594

104,487.0600

7.4826

160.6419

104,487.0400

5.3713

166.0132

104,487.0200

7.2009

173.2141

104,486.9900

7.4360

180.6501

104,486.9600

5.2540

185.9041

104,486.9400

5.0289

190.9330

104,486.9100

4.9754

195.9084

104,486.8900

6.4553

202.3637

104,486.8700

6.9825

209.3461

104,486.8400

5.7308

215.0769

82,500.0000

0.0003

215.0772

40,926.5700

0.0040

215.0812

40,813.5200

0.0040

215.0852

40,700.4700

0.0040

215.0892

40,587.4200

0.0040

215.0931

40,474.3700

0.0040

215.0971

40,361.3200

0.0040

215.1011

40,248.2700

0.0040

215.1051

40,135.2200

0.0040

215.1090

40,022.1700

0.0040

215.1130

39,909.1200

0.0040

215.1170

39,796.0700

0.0040

215.1210

39,683.0200

0.0040

215.1249

39,569.9700

0.0040

215.1289

39,456.9200

0.0040

215.1329

39,343.8700

0.0040

215.1369

39,230.8200

0.0040

215.1408

39,117.7700

0.0040

215.1448

39,004.7200

0.0040

215.1488

38,891.6700

0.0040

215.1528

38,778.6200

0.0040

215.1567

38,665.5700

0.0040

215.1607

38,552.5200

0.0040

215.1647

38,439.4700

0.0040

215.1687

38,326.4200

0.0040

215.1726

38,213.3700

0.0040

215.1766

38,100.3200

0.0040

215.1806

37,987.2700

0.0040

215.1846

37,874.2200

0.0040

215.1885

37,761.1700

0.0040

215.1925

37,648.1200

0.0040

215.1965

37,535.0700

0.0040

215.2005

37,422.0200

0.0040

215.2044

37,308.9700

0.0040

215.2084

37,195.9200

0.0040

215.2124

30,367.1800

0.0{3}26

215.2127

30,284.9900

0.0{3}26

215.2129

30,202.8000

0.0{3}26

215.2132

30,120.6100

0.0{3}26

215.2135

30,038.4200

0.0{3}26

215.2137

29,956.2300

0.0{3}26

215.2140

29,874.0400

0.0{3}26

215.2142

29,791.8500

0.0{3}26

215.2145

29,709.6600

0.0{3}26

215.2148

29,627.4700

0.0{3}26

215.2150

29,545.2800

0.0{3}26

215.2153

29,463.0900

0.0{3}26

215.2156

29,380.9000

0.0{3}26

215.2158

29,298.7100

0.0{3}26

215.2161

29,216.5200

0.0{3}26

215.2163

Trades

Time

Price(USDT)

Amount(BTC)

07:15:53

104,499.3700

3.5270

07:15:48

104,499.3900

0.1705

07:15:44

104,493.2400

0.1206

07:15:44

104,492.6100

0.0825

07:15:40

104,487.8100

0.2328

07:15:40

104,487.1800

0.0605

07:15:36

104,487.1600

0.5305

07:15:32

104,478.5300

1.6784

07:15:32

104,478.5200

0.0819

07:15:27

104,508.8200

0.5963

07:15:23

104,527.2400

0.4614

07:15:19

104,521.9900

0.1197

07:15:19

104,521.3800

0.0673

07:15:15

104,519.8900

0.0394

07:15:15

104,519.2800

0.0560

07:15:10

104,554.9200

1.6387

07:15:10

104,554.9400

0.0957

07:15:10

104,554.9600

0.0673

07:15:10

104,554.9800

0.0232

07:15:06

104,579.9700

0.7942

07:15:02

104,572.9400

0.1876

07:15:02

104,572.3000

0.0190

07:14:58

104,555.0200

0.2313

07:14:54

104,555.0000

0.0612

07:14:49

104,555.0000

1.1615

07:14:45

104,541.4500

0.0286

07:14:41

104,541.4300

0.4268

07:14:37

104,551.9600

0.1452

07:14:37

104,553.0900

0.0126

07:14:33

104,540.6600

0.2810

07:14:33

104,540.0300

0.0887

07:14:28

104,540.0100

0.0214

07:14:24

104,540.0100

0.1294

07:14:20

104,569.4600

1.1009

07:14:16

104,553.7000

0.1553

07:14:16

104,553.0800

0.0903

07:14:12

104,539.9500

0.9744

07:14:12

104,539.3200

0.0783

07:14:08

104,521.7400

4.7126

07:14:08

104,521.7300

0.0606

07:14:03

104,521.7100

0.0440

07:13:59

104,557.9000

5.4265

07:13:59

104,557.9200

0.0102

07:13:59

104,557.9400

0.0108

07:13:59

104,557.9600

0.0021

07:13:55

104,599.6200

0.7739

07:13:55

104,600.7100

0.0909

07:13:51

104,599.6300

0.8649

07:13:47

104,599.6100

0.7583

07:13:47

104,599.1800

0.0864

07:13:42

104,598.7500

0.0485

07:13:38

104,598.7300

0.0407

07:13:34

104,594.0400

1.5167

07:13:34

104,594.0300

0.0970

07:13:30

104,611.9900

1.6535

07:13:30

104,612.0100

0.0891

07:13:30

104,612.0300

0.0878

07:13:30

104,612.0500

0.0351

07:13:26

104,587.0200

0.0979

07:13:21

104,581.6100

0.0410

07:13:17

104,546.6100

0.4114

07:13:17

104,546.0100

0.0474

07:13:13

104,545.9900

0.4044

07:13:09

104,545.9900

0.0550

07:13:04

104,536.3600

1.1893

07:13:04

104,536.3500

0.0175

07:13:04

104,536.3400

0.0159

07:13:00

104,565.9600

1.1290

07:13:00

104,565.9800

0.0467

07:12:56

104,536.3600

1.6441

07:12:56

104,536.3500

0.0578

07:12:56

104,536.3400

0.0100

07:12:56

104,536.3300

0.0953

07:12:52

104,536.3100

0.1262

07:12:47

104,557.5500

42.6429

07:12:43

104,550.0100

0.0260

07:12:39

104,540.5700

0.2331

07:12:39

104,540.0100

0.0871

07:12:35

104,529.6000

0.1762

07:12:35

104,528.9800

0.0293

07:12:30

104,546.7800

0.4073

07:12:26

104,613.9600

2.1008

07:12:26

104,613.9800

0.0195

07:12:22

104,629.2500

1.0389

07:12:22

104,629.2700

0.0091

07:12:22

104,629.2900

0.0214

07:12:18

104,614.6600

1.3410

07:12:18

104,614.6500

0.0491

07:12:18

104,614.6400

0.0356

07:12:18

104,614.6300

0.0102

07:12:14

104,620.8900

0.2881

07:12:14

104,621.9900

0.0309

07:12:09

104,622.0100

0.0614

07:12:05

104,622.0000

0.5723

07:12:05

104,621.7200

0.0517

07:12:01

104,621.7000

1.1090

07:11:57

104,621.7000

0.1405

07:11:53

104,619.1300

0.4610

07:11:53

104,618.5100

0.0396

07:11:49

104,616.7100

0.3035