ZETA/USDT
0.4538
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.4882
91.5400
4K
0.4863
110.3200
3K
0.4845
112.8400
3K
0.4830
95.9200
3K
0.4814
92.4600
3K
0.4794
65.6600
3K
0.4771
88.0600
3K
0.4748
141.3700
3K
0.4733
48.7000
3K
0.4718
42.4600
3K
0.4697
66.4300
3K
0.4674
147.3400
3K
0.4653
68.5300
2K
0.4632
103.4600
2K
0.4617
146.4800
2K
0.4595
99.7500
2K
0.4592
62.7400
2K
0.4589
45.2400
2K
0.4587
38.8000
2K
0.4584
93.0000
2K
0.4581
121.3700
2K
0.4579
90.5300
2K
0.4577
52.6900
2K
0.4574
90.9600
1K
0.4572
37.9800
1K
0.4570
130.6100
1K
0.4568
62.0400
1K
0.4566
62.0900
1K
0.4564
103.0400
1K
0.4562
117.4700
995.0900
0.4560
106.5500
877.6200
0.4557
39.8700
771.0700
0.4555
36.7100
731.2000
0.4553
121.9700
694.4900
0.4551
104.8900
572.5200
0.4549
84.6100
467.6300
0.4546
124.4900
383.0200
0.4544
85.3300
258.5300
0.4541
75.2200
173.2000
0.4539
97.9800
97.9800
0.4538≈ 0.45
+ 0.00%
0.4537
85.1100
85.1100
0.4534
61.8000
146.9100
0.4530
63.0300
209.9400
0.4527
98.3000
308.2400
0.4523
117.3000
425.5400
0.4520
125.1400
550.6800
0.4517
58.4300
609.1100
0.4514
88.4800
697.5900
0.4511
119.2000
816.7900
0.4507
38.4000
855.1900
0.4504
109.9400
965.1300
0.4501
50.5600
1K
0.4498
37.4800
1K
0.4495
35.1600
1K
0.4492
77.5200
1K
0.4489
95.4300
1K
0.4486
127.3300
1K
0.4482
50.3500
1K
0.4479
87.9200
2K
0.4476
47.2800
2K
0.4472
101.4300
2K
0.4468
128.6500
2K
0.4465
40.1600
2K
0.4461
69.8800
2K
0.4457
38.1800
2K
0.4434
113.1700
2K
0.4418
64.4400
2K
0.4396
73.5800
2K
0.4374
144.5700
2K
0.4350
94.6800
2K
0.4328
52.2400
2K
0.4312
86.3700
3K
0.4296
67.7400
3K
0.4272
57.7100
3K
0.4248
135.8200
3K
0.4227
57.0100
3K
0.4210
99.7900
3K
0.4194
93.3800
3K
0.4175
77.3400
3K
0.4155
147.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.4882
91.5400
4K
0.4863
110.3200
3K
0.4845
112.8400
3K
0.4830
95.9200
3K
0.4814
92.4600
3K
0.4794
65.6600
3K
0.4771
88.0600
3K
0.4748
141.3700
3K
0.4733
48.7000
3K
0.4718
42.4600
3K
0.4697
66.4300
3K
0.4674
147.3400
3K
0.4653
68.5300
2K
0.4632
103.4600
2K
0.4617
146.4800
2K
0.4595
99.7500
2K
0.4592
62.7400
2K
0.4589
45.2400
2K
0.4587
38.8000
2K
0.4584
93.0000
2K
0.4581
121.3700
2K
0.4579
90.5300
2K
0.4577
52.6900
2K
0.4574
90.9600
1K
0.4572
37.9800
1K
0.4570
130.6100
1K
0.4568
62.0400
1K
0.4566
62.0900
1K
0.4564
103.0400
1K
0.4562
117.4700
995.0900
0.4560
106.5500
877.6200
0.4557
39.8700
771.0700
0.4555
36.7100
731.2000
0.4553
121.9700
694.4900
0.4551
104.8900
572.5200
0.4549
84.6100
467.6300
0.4546
124.4900
383.0200
0.4544
85.3300
258.5300
0.4541
75.2200
173.2000
0.4539
97.9800
97.9800
0.4538≈ 0.45
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4538≈ 0.45
+ 0.00%
0.4537
85.1100
85.1100
0.4534
61.8000
146.9100
0.4530
63.0300
209.9400
0.4527
98.3000
308.2400
0.4523
117.3000
425.5400
0.4520
125.1400
550.6800
0.4517
58.4300
609.1100
0.4514
88.4800
697.5900
0.4511
119.2000
816.7900
0.4507
38.4000
855.1900
0.4504
109.9400
965.1300
0.4501
50.5600
1K
0.4498
37.4800
1K
0.4495
35.1600
1K
0.4492
77.5200
1K
0.4489
95.4300
1K
0.4486
127.3300
1K
0.4482
50.3500
1K
0.4479
87.9200
2K
0.4476
47.2800
2K
0.4472
101.4300
2K
0.4468
128.6500
2K
0.4465
40.1600
2K
0.4461
69.8800
2K
0.4457
38.1800
2K
0.4434
113.1700
2K
0.4418
64.4400
2K
0.4396
73.5800
2K
0.4374
144.5700
2K
0.4350
94.6800
2K
0.4328
52.2400
2K
0.4312
86.3700
3K
0.4296
67.7400
3K
0.4272
57.7100
3K
0.4248
135.8200
3K
0.4227
57.0100
3K
0.4210
99.7900
3K
0.4194
93.3800
3K
0.4175
77.3400
3K
0.4155
147.5800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
09:51:07
0.4538
82.6300
09:51:02
0.4537
917.3300
09:50:12
0.4530
82.8100
09:50:03
0.4526
54.0400
09:50:03
0.4526
34.8400
09:49:42
0.4529
67.2500
09:49:38
0.4530
2,590.2200
09:49:38
0.4534
64.9000
09:49:13
0.4533
137.9100
09:49:08
0.4534
544.8200
09:49:04
0.4535
43.9700
09:48:35
0.4543
82.5500
09:48:22
0.4546
82.4800
09:48:18
0.4546
82.4800
09:47:52
0.4540
82.6300
09:47:39
0.4537
86.0300
09:47:18
0.4535
27.7100
09:47:14
0.4536
601.5100
09:47:01
0.4540
339.9200
09:47:01
0.4537
81.8900
09:46:27
0.4542
17.9100
09:46:27
0.4542
64.6200
09:46:23
0.4542
8.1800
09:46:23
0.4542
74.3500
09:46:06
0.4542
426.2100
09:46:06
0.4542
74.3500
09:46:02
0.4543
912.2000
09:45:20
0.4556
86.4300
09:42:56
0.4555
128.8100
09:42:56
0.4553
72.1000
09:42:31
0.4556
82.3100
09:42:23
0.4559
96.8000
09:41:24
0.4562
630.0800
09:41:15
0.4564
90.3700
09:39:37
0.4571
22.4700
09:39:33
0.4573
1,300.0000
09:39:24
0.4573
96.5500
09:38:21
0.4573
304.0000
09:38:00
0.4576
86.0500
09:37:56
0.4576
25.4300
09:37:05
0.4582
507.5800
09:36:35
0.4587
100.3900
09:36:14
0.4582
112.5000
09:35:02
0.4577
1,144.8800
09:33:13
0.4578
127.0000
09:32:34
0.4589
57.5700
09:32:22
0.4587
1,146.6700
09:32:04
0.4587
325.3300
09:31:56
0.4581
485.2800
09:31:18
0.4584
81.8100
09:30:35
0.4591
89.8700
09:30:31
0.4590
29.0100
09:30:18
0.4589
137.9000
09:29:57
0.4585
88.7500
09:28:50
0.4577
59.8300
09:28:12
0.4572
612.9500
09:28:12
0.4570
20.2100
09:27:21
0.4574
96.5200
09:26:47
0.4580
981.4000
09:26:01
0.4575
81.9500
09:25:23
0.4569
1,112.1300
09:25:11
0.4575
582.0100
09:24:45
0.4580
81.8800
09:24:03
0.4583
149.0900
09:23:04
0.4585
29.0200
09:22:26
0.4586
1,186.3300
09:22:13
0.4586
81.7800
09:22:05
0.4586
1,717.0800
09:21:57
0.4584
52.0200
09:21:57
0.4582
44.3500
09:21:48
0.4580
481.7300
09:21:44
0.4581
302.3900
09:21:39
0.4580
150.8300
09:21:39
0.4578
43.5600
09:21:35
0.4577
30.2000
09:21:35
0.4577
74.3500
09:21:31
0.4578
259.3200
09:21:27
0.4577
81.9500
09:21:23
0.4579
250.0000
09:21:06
0.4575
575.3100
09:20:41
0.4573
414.4100
09:20:19
0.4570
110.3200
09:20:15
0.4566
140.5300
09:20:15
0.4563
28.7900
09:20:02
0.4557
243.7900
09:19:58
0.4558
121.3300
09:19:58
0.4555
86.1100
09:19:58
0.4552
39.6100
09:19:37
0.4550
23.7500
09:19:37
0.4548
73.3400
09:19:03
0.4544
51.0200
09:19:03
0.4542
31.5600
09:18:54
0.4539
82.6300
09:18:33
0.4541
82.6000
09:18:25
0.4538
82.6400
09:18:12
0.4539
92.1300
09:17:26
0.4545
82.4900
09:17:22
0.4544
629.5300
09:16:44
0.4543
5,866.3500
09:16:31
0.4542
82.5500
Switch to Spot