ZETA/USDT
0.7144
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7521
31.9500
2K
0.7499
71.8900
2K
0.7481
41.3900
2K
0.7462
63.3200
2K
0.7439
79.4800
2K
0.7415
91.4800
2K
0.7391
72.8700
2K
0.7370
80.7000
2K
0.7354
71.8300
2K
0.7331
69.7900
2K
0.7311
70.1800
2K
0.7290
61.3200
2K
0.7267
32.4600
2K
0.7251
63.3100
2K
0.7227
67.9900
2K
0.7211
42.4500
2K
0.7208
78.2600
1K
0.7205
47.5500
1K
0.7202
32.4900
1K
0.7200
72.1400
1K
0.7198
67.1500
1K
0.7196
78.0300
1K
0.7194
54.8700
1K
0.7191
35.8700
1K
0.7188
68.9000
1K
0.7185
41.4400
948.5400
0.7182
71.8200
907.1000
0.7179
62.2000
835.2800
0.7177
67.8500
773.0800
0.7174
80.8100
705.2300
0.7171
76.6100
624.4200
0.7168
54.9300
547.8100
0.7166
48.3600
492.8800
0.7164
52.7900
444.5200
0.7162
47.5400
391.7300
0.7159
64.6200
344.1900
0.7157
81.4500
279.5700
0.7154
42.5600
198.1200
0.7152
75.8500
155.5600
0.7149
79.7100
79.7100
0.7144≈ 0.71
+ 0.00%
0.7147
82.3700
82.3700
0.7143
75.1300
157.5000
0.7140
78.1200
235.6200
0.7136
36.2000
271.8200
0.7133
51.3300
323.1500
0.7129
75.2200
398.3700
0.7126
44.8900
443.2600
0.7123
81.8800
525.1400
0.7120
36.4100
561.5500
0.7116
29.2400
590.7900
0.7112
26.8900
617.6800
0.7108
39.4100
657.0900
0.7105
29.9500
687.0400
0.7101
37.5400
724.5800
0.7097
55.2000
779.7800
0.7093
34.8100
814.5900
0.7089
57.6300
872.2200
0.7085
74.1000
946.3200
0.7082
64.3700
1K
0.7079
45.0900
1K
0.7076
38.3000
1K
0.7073
75.5900
1K
0.7069
56.6200
1K
0.7065
25.5200
1K
0.7061
80.1100
1K
0.7044
71.2300
1K
0.7019
80.9400
1K
0.7002
55.4200
2K
0.6978
32.5900
2K
0.6956
79.1800
2K
0.6935
72.7400
2K
0.6911
61.0300
2K
0.6894
65.5400
2K
0.6872
55.0100
2K
0.6847
64.6500
2K
0.6822
73.4200
2K
0.6798
88.3700
2K
0.6778
32.8600
2K
0.6759
45.3900
2K
0.6736
63.7700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7521
31.9500
2K
0.7499
71.8900
2K
0.7481
41.3900
2K
0.7462
63.3200
2K
0.7439
79.4800
2K
0.7415
91.4800
2K
0.7391
72.8700
2K
0.7370
80.7000
2K
0.7354
71.8300
2K
0.7331
69.7900
2K
0.7311
70.1800
2K
0.7290
61.3200
2K
0.7267
32.4600
2K
0.7251
63.3100
2K
0.7227
67.9900
2K
0.7211
42.4500
2K
0.7208
78.2600
1K
0.7205
47.5500
1K
0.7202
32.4900
1K
0.7200
72.1400
1K
0.7198
67.1500
1K
0.7196
78.0300
1K
0.7194
54.8700
1K
0.7191
35.8700
1K
0.7188
68.9000
1K
0.7185
41.4400
948.5400
0.7182
71.8200
907.1000
0.7179
62.2000
835.2800
0.7177
67.8500
773.0800
0.7174
80.8100
705.2300
0.7171
76.6100
624.4200
0.7168
54.9300
547.8100
0.7166
48.3600
492.8800
0.7164
52.7900
444.5200
0.7162
47.5400
391.7300
0.7159
64.6200
344.1900
0.7157
81.4500
279.5700
0.7154
42.5600
198.1200
0.7152
75.8500
155.5600
0.7149
79.7100
79.7100
0.7144≈ 0.71
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.7144≈ 0.71
+ 0.00%
0.7147
82.3700
82.3700
0.7143
75.1300
157.5000
0.7140
78.1200
235.6200
0.7136
36.2000
271.8200
0.7133
51.3300
323.1500
0.7129
75.2200
398.3700
0.7126
44.8900
443.2600
0.7123
81.8800
525.1400
0.7120
36.4100
561.5500
0.7116
29.2400
590.7900
0.7112
26.8900
617.6800
0.7108
39.4100
657.0900
0.7105
29.9500
687.0400
0.7101
37.5400
724.5800
0.7097
55.2000
779.7800
0.7093
34.8100
814.5900
0.7089
57.6300
872.2200
0.7085
74.1000
946.3200
0.7082
64.3700
1K
0.7079
45.0900
1K
0.7076
38.3000
1K
0.7073
75.5900
1K
0.7069
56.6200
1K
0.7065
25.5200
1K
0.7061
80.1100
1K
0.7044
71.2300
1K
0.7019
80.9400
1K
0.7002
55.4200
2K
0.6978
32.5900
2K
0.6956
79.1800
2K
0.6935
72.7400
2K
0.6911
61.0300
2K
0.6894
65.5400
2K
0.6872
55.0100
2K
0.6847
64.6500
2K
0.6822
73.4200
2K
0.6798
88.3700
2K
0.6778
32.8600
2K
0.6759
45.3900
2K
0.6736
63.7700
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
06:40:02
0.7144
158.0500
06:39:58
0.7143
548.4300
06:39:12
0.7155
584.2300
06:39:12
0.7159
38.7400
06:39:04
0.7161
48.3900
06:38:47
0.7159
40.2800
06:38:01
0.7168
26.9600
06:37:56
0.7170
200.2000
06:37:52
0.7171
78.6500
06:37:44
0.7171
34.8100
06:37:35
0.7167
161.2900
06:37:27
0.7164
103.0000
06:37:27
0.7161
62.4500
06:37:23
0.7159
172.2400
06:37:14
0.7157
56.9200
06:37:10
0.7156
44.1500
06:36:28
0.7149
491.6700
06:36:12
0.7144
115.4600
06:35:59
0.7148
124.1800
06:35:29
0.7141
10,516.8000
06:35:29
0.7138
99.7600
06:35:25
0.7137
106.3900
06:35:21
0.7136
130.3800
06:35:13
0.7137
42.9300
06:35:09
0.7140
28.3000
06:34:56
0.7143
45.9400
06:34:52
0.7143
247.9200
06:34:52
0.7143
76.8400
06:34:39
0.7148
119.7200
06:34:22
0.7154
142.5600
06:34:01
0.7167
533.6500
06:33:57
0.7169
40.5100
06:33:32
0.7179
123.4800
06:33:11
0.7183
28.2100
06:32:50
0.7185
45.4300
06:32:41
0.7188
42.7000
06:32:33
0.7189
34.6500
06:32:29
0.7190
40.8900
06:32:29
0.7192
47.4600
06:32:20
0.7196
141.1300
06:32:08
0.7193
180.9300
06:31:55
0.7190
40.8900
06:31:51
0.7193
278.0000
06:31:42
0.7195
65.8000
06:31:30
0.7194
175.5800
06:31:17
0.7191
71.5500
06:31:13
0.7192
231.8100
06:31:09
0.7193
21.5000
06:31:05
0.7191
34.7000
06:31:01
0.7190
104.1500
06:30:56
0.7190
40.2500
06:30:52
0.7182
126.0100
06:30:48
0.7181
1,177.9400
06:30:39
0.7185
344.9100
06:30:35
0.7188
81.2300
06:30:35
0.7190
31.1600
06:30:30
0.7190
35.7500
06:30:26
0.7190
597.9700
06:30:26
0.7190
66.9100
06:30:22
0.7190
262.8000
06:30:22
0.7190
66.9100
06:30:18
0.7192
5.2400
06:30:18
0.7192
115.2100
06:30:18
0.7194
5.2400
06:30:14
0.7194
42.1700
06:30:10
0.7195
113.5100
06:30:05
0.7196
65.2100
06:29:57
0.7194
59.5400
06:29:57
0.7194
47.4100
06:29:53
0.7195
105.7900
06:29:36
0.7199
950.4300
06:29:36
0.7202
59.3200
06:29:32
0.7205
24.2700
06:29:32
0.7205
285.8300
06:29:32
0.7208
24.2700
06:29:32
0.7209
60.0200
06:29:27
0.7210
172.2800
06:29:19
0.7208
13.2500
06:29:19
0.7208
24.2700
06:29:02
0.7210
153.8400
06:28:50
0.7217
20.1100
06:28:50
0.7221
44.7800
06:28:04
0.7220
37.4700
06:27:43
0.7219
32.2400
06:27:22
0.7220
27.1200
06:26:57
0.7221
36.1200
06:26:53
0.7221
12.8000
06:26:53
0.7221
36.1200
06:26:23
0.7221
19.9400
06:26:23
0.7218
98.8100
06:26:11
0.7217
36.0300
06:25:58
0.7218
25.0000
06:25:33
0.7225
86.2500
06:25:16
0.7231
42.6300
06:25:12
0.7235
66.0800
06:25:04
0.7237
35.9400
06:24:53
0.7234
40.7900
06:24:07
0.7231
72.3100
06:24:07
0.7229
49.9600
06:24:03
0.7228
41.0500
Switch to Spot