ZETA/USDT
0.6112
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6473
68.0600
3K
0.6452
56.2900
3K
0.6437
87.1100
3K
0.6414
60.1000
2K
0.6390
81.6600
2K
0.6370
92.9900
2K
0.6351
83.9900
2K
0.6330
51.1400
2K
0.6314
65.7400
2K
0.6297
68.0100
2K
0.6275
91.7600
2K
0.6258
105.6000
2K
0.6234
51.4600
2K
0.6212
96.3300
2K
0.6191
77.7200
2K
0.6173
47.3600
2K
0.6170
82.2700
1K
0.6167
69.0800
1K
0.6165
28.8600
1K
0.6163
58.1700
1K
0.6160
43.7300
1K
0.6158
60.3700
1K
0.6156
84.7700
1K
0.6154
54.1100
1K
0.6151
67.1700
1K
0.6148
44.0900
939.1100
0.6146
25.6600
895.0200
0.6143
62.5400
869.3600
0.6141
61.8400
806.8200
0.6139
29.7400
744.9800
0.6137
63.4800
715.2400
0.6135
31.8200
651.7600
0.6133
37.5600
619.9400
0.6131
64.0700
582.3800
0.6128
88.4500
518.3100
0.6126
81.6800
429.8600
0.6123
95.0100
348.1800
0.6120
85.3200
253.1700
0.6118
88.5600
167.8500
0.6116
79.2900
79.2900
0.6112≈ 0.61
+ 0.00%
0.6114
49.7800
49.7800
0.6111
85.4000
135.1800
0.6108
97.1500
232.3300
0.6104
46.3200
278.6500
0.6100
65.5000
344.1500
0.6097
31.0600
375.2100
0.6093
89.2500
464.4600
0.6090
48.6800
513.1400
0.6087
74.0700
587.2100
0.6084
35.3800
622.5900
0.6081
73.0300
695.6200
0.6078
82.5800
778.2000
0.6075
57.0800
835.2800
0.6071
91.5800
926.8600
0.6068
35.9300
962.7900
0.6064
54.2300
1K
0.6060
42.8400
1K
0.6057
48.9200
1K
0.6054
50.6400
1K
0.6051
66.1900
1K
0.6047
59.5200
1K
0.6044
42.5900
1K
0.6041
51.7400
1K
0.6037
62.9200
1K
0.6033
64.0400
2K
0.6014
79.2400
2K
0.5992
55.4500
2K
0.5969
100.7500
2K
0.5944
52.9800
2K
0.5926
109.1100
2K
0.5903
70.5900
2K
0.5885
69.5900
2K
0.5868
90.2100
2K
0.5846
67.1200
2K
0.5826
92.7200
2K
0.5805
72.0700
2K
0.5780
97.8600
2K
0.5756
67.4400
3K
0.5740
110.7100
3K
0.5718
96.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6473
68.0600
3K
0.6452
56.2900
3K
0.6437
87.1100
3K
0.6414
60.1000
2K
0.6390
81.6600
2K
0.6370
92.9900
2K
0.6351
83.9900
2K
0.6330
51.1400
2K
0.6314
65.7400
2K
0.6297
68.0100
2K
0.6275
91.7600
2K
0.6258
105.6000
2K
0.6234
51.4600
2K
0.6212
96.3300
2K
0.6191
77.7200
2K
0.6173
47.3600
2K
0.6170
82.2700
1K
0.6167
69.0800
1K
0.6165
28.8600
1K
0.6163
58.1700
1K
0.6160
43.7300
1K
0.6158
60.3700
1K
0.6156
84.7700
1K
0.6154
54.1100
1K
0.6151
67.1700
1K
0.6148
44.0900
939.1100
0.6146
25.6600
895.0200
0.6143
62.5400
869.3600
0.6141
61.8400
806.8200
0.6139
29.7400
744.9800
0.6137
63.4800
715.2400
0.6135
31.8200
651.7600
0.6133
37.5600
619.9400
0.6131
64.0700
582.3800
0.6128
88.4500
518.3100
0.6126
81.6800
429.8600
0.6123
95.0100
348.1800
0.6120
85.3200
253.1700
0.6118
88.5600
167.8500
0.6116
79.2900
79.2900
0.6112≈ 0.61
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6112≈ 0.61
+ 0.00%
0.6114
49.7800
49.7800
0.6111
85.4000
135.1800
0.6108
97.1500
232.3300
0.6104
46.3200
278.6500
0.6100
65.5000
344.1500
0.6097
31.0600
375.2100
0.6093
89.2500
464.4600
0.6090
48.6800
513.1400
0.6087
74.0700
587.2100
0.6084
35.3800
622.5900
0.6081
73.0300
695.6200
0.6078
82.5800
778.2000
0.6075
57.0800
835.2800
0.6071
91.5800
926.8600
0.6068
35.9300
962.7900
0.6064
54.2300
1K
0.6060
42.8400
1K
0.6057
48.9200
1K
0.6054
50.6400
1K
0.6051
66.1900
1K
0.6047
59.5200
1K
0.6044
42.5900
1K
0.6041
51.7400
1K
0.6037
62.9200
1K
0.6033
64.0400
2K
0.6014
79.2400
2K
0.5992
55.4500
2K
0.5969
100.7500
2K
0.5944
52.9800
2K
0.5926
109.1100
2K
0.5903
70.5900
2K
0.5885
69.5900
2K
0.5868
90.2100
2K
0.5846
67.1200
2K
0.5826
92.7200
2K
0.5805
72.0700
2K
0.5780
97.8600
2K
0.5756
67.4400
3K
0.5740
110.7100
3K
0.5718
96.1600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
01:53:38
0.6112
40.2200
01:53:01
0.6113
23.3100
01:52:44
0.6110
37.5500
01:52:23
0.6110
251.9100
01:52:19
0.6109
20.4700
01:49:05
0.6105
21.4000
01:47:35
0.6102
22.3200
01:46:24
0.6099
35.4800
01:45:55
0.6095
263.6600
01:45:25
0.6095
20.5200
01:45:21
0.6092
279.7900
01:45:17
0.6095
44.6200
01:45:12
0.6095
11.5400
01:45:12
0.6095
44.6200
01:44:58
0.6098
49.1900
01:44:50
0.6098
249.4700
01:44:50
0.6098
49.1900
01:44:33
0.6098
49.1900
01:44:29
0.6098
21.3900
01:43:35
0.6107
20.4800
01:42:23
0.6099
24.6800
01:41:54
0.6101
20.5000
01:41:37
0.6104
20.4800
01:40:18
0.6098
20.5100
01:40:13
0.6099
20.5000
01:39:27
0.6094
461.2300
01:38:36
0.6103
25.5700
01:38:32
0.6103
25.5700
01:38:11
0.6105
203.8100
01:37:04
0.6102
20.4900
01:36:26
0.6096
405.8200
01:35:40
0.6101
20.5000
01:35:36
0.6100
20.5000
01:35:23
0.6100
20.5000
01:34:58
0.6096
20.5100
01:34:54
0.6093
77.9500
01:34:08
0.6098
204.8500
01:34:03
0.6095
20.5200
01:33:59
0.6094
37.2800
01:33:42
0.6094
92.2600
01:33:29
0.6093
524.7500
01:33:21
0.6096
16.8800
01:33:21
0.6096
20.7800
01:33:21
0.6099
16.8800
01:33:17
0.6099
24.2600
01:33:17
0.6100
3.5000
01:33:17
0.6100
41.1400
01:33:13
0.6100
2.9800
01:33:13
0.6100
44.6400
01:31:27
0.6106
63.4700
01:31:15
0.6107
20.4700
01:31:10
0.6106
987.9600
01:30:45
0.6108
108.5000
01:30:41
0.6109
20.4700
01:30:37
0.6108
379.0500
01:30:32
0.6109
182.1800
01:30:28
0.6109
61.4300
01:30:24
0.6108
40.6200
01:30:20
0.6110
303.8000
01:28:58
0.6124
20.4200
01:28:37
0.6126
62.6500
01:28:37
0.6126
141.3400
01:28:37
0.6127
62.6500
01:28:37
0.6127
32.7700
01:28:33
0.6127
117.5300
01:28:33
0.6127
95.4200
01:27:28
0.6126
20.4200
01:26:30
0.6126
20.4200
01:26:25
0.6125
20.4200
01:25:56
0.6122
20.4300
01:25:35
0.6122
20.4400
01:25:27
0.6121
122.3900
01:25:02
0.6119
20.4400
01:24:32
0.6122
132.0000
01:22:39
0.6131
20.4000
01:22:35
0.6130
20.4000
01:22:09
0.6127
20.4100
01:21:44
0.6129
20.4100
01:21:05
0.6124
28.6100
01:20:15
0.6115
78.2600
01:20:06
0.6114
951.3100
01:20:06
0.6111
63.1700
01:20:02
0.6110
40.0000
01:19:58
0.6111
45.5600
01:19:54
0.6112
129.8100
01:19:50
0.6112
103.9700
01:19:07
0.6117
102.1400
01:18:16
0.6128
24.4800
01:18:08
0.6131
119.0600
01:17:51
0.6130
25.8600
01:17:09
0.6129
33.5200
01:16:41
0.6127
123.7800
01:16:37
0.6127
40.7400
01:16:07
0.6132
60.4200
01:15:58
0.6132
173.1500
01:15:38
0.6136
41.1400
01:15:17
0.6136
58.8300
01:14:05
0.6139
20.3800
01:13:52
0.6138
25.1500
01:13:48
0.6136
20.3800
Switch to Spot