ZETA/USDT
0.3356
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3712
98.0000
5K
0.3690
64.2700
5K
0.3667
189.2100
5K
0.3646
164.0000
5K
0.3630
182.4300
4K
0.3608
106.9700
4K
0.3590
167.6400
4K
0.3567
119.0000
4K
0.3552
72.1900
4K
0.3532
58.5700
4K
0.3509
70.6100
4K
0.3490
101.5000
4K
0.3473
154.3900
4K
0.3458
97.4900
3K
0.3442
137.7700
3K
0.3424
66.2600
3K
0.3421
120.2000
3K
0.3419
80.9600
3K
0.3417
110.3000
3K
0.3415
128.7300
3K
0.3412
87.6600
3K
0.3410
134.6600
3K
0.3407
135.6500
2K
0.3405
165.3600
2K
0.3402
53.1400
2K
0.3399
128.6400
2K
0.3397
127.2500
2K
0.3394
58.9100
2K
0.3392
170.5900
2K
0.3389
143.6900
2K
0.3386
129.5900
1K
0.3383
97.6900
1K
0.3380
129.9800
1K
0.3377
174.0500
1K
0.3374
176.9200
922.2200
0.3372
149.9800
745.3000
0.3369
164.7700
595.3200
0.3367
173.4900
430.5500
0.3364
88.3300
257.0600
0.3362
168.7300
168.7300
0.3356≈ 0.33
+ 0.00%
0.3360
46.6700
46.6700
0.3357
107.5000
154.1700
0.3353
106.1600
260.3300
0.3350
128.8600
389.1900
0.3346
165.6200
554.8100
0.3343
58.8900
613.7000
0.3339
93.3100
707.0100
0.3335
77.2600
784.2700
0.3331
63.3800
847.6500
0.3327
129.1100
976.7600
0.3323
147.2100
1K
0.3319
69.2800
1K
0.3316
70.1900
1K
0.3312
125.1300
1K
0.3309
150.8400
2K
0.3305
91.6500
2K
0.3301
82.9100
2K
0.3298
55.4600
2K
0.3294
79.2600
2K
0.3291
81.0100
2K
0.3287
169.1800
2K
0.3284
152.0600
2K
0.3281
137.9700
2K
0.3278
99.5400
2K
0.3274
141.8400
3K
0.3255
180.6600
3K
0.3238
198.0900
3K
0.3222
79.0000
3K
0.3204
206.4300
3K
0.3184
128.2400
3K
0.3160
144.7800
4K
0.3139
72.7300
4K
0.3123
137.2600
4K
0.3099
176.7000
4K
0.3080
202.4600
4K
0.3057
152.9300
4K
0.3040
136.4600
4K
0.3018
217.5800
5K
0.2994
200.9200
5K
0.2971
160.4400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3712
98.0000
5K
0.3690
64.2700
5K
0.3667
189.2100
5K
0.3646
164.0000
5K
0.3630
182.4300
4K
0.3608
106.9700
4K
0.3590
167.6400
4K
0.3567
119.0000
4K
0.3552
72.1900
4K
0.3532
58.5700
4K
0.3509
70.6100
4K
0.3490
101.5000
4K
0.3473
154.3900
4K
0.3458
97.4900
3K
0.3442
137.7700
3K
0.3424
66.2600
3K
0.3421
120.2000
3K
0.3419
80.9600
3K
0.3417
110.3000
3K
0.3415
128.7300
3K
0.3412
87.6600
3K
0.3410
134.6600
3K
0.3407
135.6500
2K
0.3405
165.3600
2K
0.3402
53.1400
2K
0.3399
128.6400
2K
0.3397
127.2500
2K
0.3394
58.9100
2K
0.3392
170.5900
2K
0.3389
143.6900
2K
0.3386
129.5900
1K
0.3383
97.6900
1K
0.3380
129.9800
1K
0.3377
174.0500
1K
0.3374
176.9200
922.2200
0.3372
149.9800
745.3000
0.3369
164.7700
595.3200
0.3367
173.4900
430.5500
0.3364
88.3300
257.0600
0.3362
168.7300
168.7300
0.3356≈ 0.33
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3356≈ 0.33
+ 0.00%
0.3360
46.6700
46.6700
0.3357
107.5000
154.1700
0.3353
106.1600
260.3300
0.3350
128.8600
389.1900
0.3346
165.6200
554.8100
0.3343
58.8900
613.7000
0.3339
93.3100
707.0100
0.3335
77.2600
784.2700
0.3331
63.3800
847.6500
0.3327
129.1100
976.7600
0.3323
147.2100
1K
0.3319
69.2800
1K
0.3316
70.1900
1K
0.3312
125.1300
1K
0.3309
150.8400
2K
0.3305
91.6500
2K
0.3301
82.9100
2K
0.3298
55.4600
2K
0.3294
79.2600
2K
0.3291
81.0100
2K
0.3287
169.1800
2K
0.3284
152.0600
2K
0.3281
137.9700
2K
0.3278
99.5400
2K
0.3274
141.8400
3K
0.3255
180.6600
3K
0.3238
198.0900
3K
0.3222
79.0000
3K
0.3204
206.4300
3K
0.3184
128.2400
3K
0.3160
144.7800
4K
0.3139
72.7300
4K
0.3123
137.2600
4K
0.3099
176.7000
4K
0.3080
202.4600
4K
0.3057
152.9300
4K
0.3040
136.4600
4K
0.3018
217.5800
5K
0.2994
200.9200
5K
0.2971
160.4400
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
19:48:17
0.3356
1,464.1200
19:48:17
0.3354
26.4100
19:46:56
0.3350
1,714.6900
19:46:35
0.3345
4,754.0400
19:46:30
0.3346
20.6000
19:46:09
0.3357
241.8700
19:46:00
0.3359
69.5900
19:45:48
0.3359
63.8200
19:45:40
0.3359
1,365.3200
19:45:40
0.3359
133.4100
19:45:01
0.3362
742.6400
19:43:07
0.3365
59.1600
19:42:08
0.3365
1,485.6600
19:42:04
0.3364
1,524.3800
19:41:51
0.3367
820.4200
19:41:51
0.3370
47.2800
19:41:43
0.3371
237.3800
19:41:26
0.3369
2,542.3500
19:40:52
0.3374
2,623.4200
19:40:44
0.3385
300.1900
19:38:38
0.3392
297.0600
19:38:38
0.3390
28.5900
19:38:38
0.3388
53.4400
19:36:02
0.3393
548.0600
19:35:07
0.3398
162.6200
19:34:29
0.3395
212.5700
19:34:29
0.3395
81.8500
19:34:17
0.3396
367.9700
19:34:13
0.3396
367.9500
19:34:04
0.3394
295.5200
19:33:43
0.3395
234.3400
19:33:22
0.3388
1,391.6800
19:33:22
0.3386
85.2000
19:33:05
0.3385
482.7200
19:32:35
0.3381
87.3300
19:32:18
0.3383
163.7900
19:31:57
0.3384
298.3300
19:31:36
0.3390
516.0200
19:31:19
0.3386
328.2700
19:31:02
0.3386
543.7000
19:30:41
0.3376
148.0100
19:28:32
0.3378
499.2800
19:28:32
0.3375
55.2100
19:25:43
0.3380
297.4900
19:24:56
0.3386
3,232.7100
19:24:48
0.3387
1,410.2700
19:24:48
0.3385
42.5800
19:24:48
0.3382
41.2500
19:24:39
0.3381
129.9900
19:24:39
0.3378
97.2700
19:24:10
0.3378
5,774.7400
19:24:06
0.3379
296.8000
19:24:02
0.3379
851.9900
19:22:32
0.3393
441.8900
19:20:03
0.3398
736.4800
19:18:26
0.3388
1,389.0400
19:18:26
0.3391
85.0100
19:18:01
0.3390
1,865.3700
19:15:48
0.3402
157.0100
19:15:44
0.3403
157.1700
19:14:28
0.3397
36.7800
19:13:46
0.3395
128.2600
19:12:17
0.3394
27.7200
19:12:05
0.3393
35.5500
19:10:04
0.3394
515.9600
19:08:06
0.3388
2,946.5900
19:08:02
0.3390
781.7700
19:08:02
0.3393
31.2100
19:07:44
0.3397
1,206.9000
19:07:23
0.3390
31.4500
19:06:03
0.3385
1,627.6500
19:05:38
0.3387
1,166.2600
19:05:38
0.3390
83.7400
19:05:29
0.3389
609.8600
19:05:29
0.3387
44.5700
19:03:14
0.3376
1,493.5500
19:02:02
0.3371
3,420.6400
19:01:12
0.3377
293.0700
18:59:34
0.3374
373.2500
18:57:50
0.3377
2,736.2100
18:57:03
0.3374
298.5700
18:53:54
0.3359
272.0300
18:53:54
0.3357
44.3000
18:53:54
0.3354
53.6300
18:53:03
0.3354
1,494.1100
18:52:04
0.3357
1,731.0000
18:50:27
0.3354
44.7200
18:50:27
0.3354
2,481.6100
18:50:27
0.3355
44.7200
18:50:27
0.3355
83.1200
18:50:23
0.3355
996.2200
18:50:23
0.3355
127.8400
18:50:19
0.3356
325.0000
18:49:49
0.3359
325.0000
18:49:28
0.3361
325.0000
18:48:20
0.3362
415.0000
18:48:03
0.3365
1,328.5100
18:47:42
0.3357
588.4400
18:47:42
0.3357
106.3400
18:47:38
0.3358
731.7300
Switch to Spot