ZETA/USDT
0.681
≈ 0.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7165
70.8500
3K
0.7149
32.6300
2K
0.7125
63.4600
2K
0.7107
43.8400
2K
0.7085
31.3900
2K
0.7065
96.3600
2K
0.7049
53.2100
2K
0.7028
61.2100
2K
0.7009
60.1600
2K
0.6987
96.6300
2K
0.6972
81.9200
2K
0.6950
86.3100
2K
0.6929
94.0400
2K
0.6912
80.2400
2K
0.6889
82.5400
2K
0.6870
64.3600
2K
0.6868
78.5800
1K
0.6866
69.8700
1K
0.6864
38.3700
1K
0.6861
78.2700
1K
0.6859
60.3000
1K
0.6856
74.7600
1K
0.6854
73.4900
1K
0.6852
28.7700
988.1200
0.6850
64.7100
959.3500
0.6847
49.7500
894.6400
0.6844
71.3500
844.8900
0.6841
41.9100
773.5400
0.6839
56.8300
731.6300
0.6836
79.3800
674.8000
0.6833
75.4900
595.4200
0.6831
45.4900
519.9300
0.6829
33.0600
474.4400
0.6827
75.0600
441.3800
0.6824
43.8400
366.3200
0.6822
43.6600
322.4800
0.6819
70.9500
278.8200
0.6816
80.8200
207.8700
0.6813
62.1700
127.0500
0.6811
64.8800
64.8800
0.681≈ 0.68
+ 0.00%
0.6809
78.9400
78.9400
0.6806
43.4200
122.3600
0.6802
32.1700
154.5300
0.6798
69.4100
223.9400
0.6794
22.6300
246.5700
0.6791
66.0500
312.6200
0.6787
57.7200
370.3400
0.6784
72.4900
442.8300
0.6781
52.0300
494.8600
0.6778
39.4400
534.3000
0.6774
28.5100
562.8100
0.6770
70.3200
633.1300
0.6767
75.8900
709.0200
0.6763
60.1800
769.2000
0.6759
27.6600
796.8600
0.6755
42.3100
839.1700
0.6752
49.9900
889.1600
0.6749
45.1200
934.2800
0.6746
81.0300
1K
0.6742
52.1500
1K
0.6739
79.7700
1K
0.6735
72.9000
1K
0.6732
77.4700
1K
0.6729
64.7100
1K
0.6726
25.9500
1K
0.6706
56.3600
1K
0.6682
64.7200
2K
0.6664
94.5000
2K
0.6642
39.8800
2K
0.6619
77.6400
2K
0.6603
33.8100
2K
0.6580
73.4400
2K
0.6560
41.1800
2K
0.6538
38.8500
2K
0.6521
79.1900
2K
0.6500
83.4200
2K
0.6477
100.9300
2K
0.6458
51.0800
2K
0.6433
101.7400
2K
0.6416
87.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7165
70.8500
3K
0.7149
32.6300
2K
0.7125
63.4600
2K
0.7107
43.8400
2K
0.7085
31.3900
2K
0.7065
96.3600
2K
0.7049
53.2100
2K
0.7028
61.2100
2K
0.7009
60.1600
2K
0.6987
96.6300
2K
0.6972
81.9200
2K
0.6950
86.3100
2K
0.6929
94.0400
2K
0.6912
80.2400
2K
0.6889
82.5400
2K
0.6870
64.3600
2K
0.6868
78.5800
1K
0.6866
69.8700
1K
0.6864
38.3700
1K
0.6861
78.2700
1K
0.6859
60.3000
1K
0.6856
74.7600
1K
0.6854
73.4900
1K
0.6852
28.7700
988.1200
0.6850
64.7100
959.3500
0.6847
49.7500
894.6400
0.6844
71.3500
844.8900
0.6841
41.9100
773.5400
0.6839
56.8300
731.6300
0.6836
79.3800
674.8000
0.6833
75.4900
595.4200
0.6831
45.4900
519.9300
0.6829
33.0600
474.4400
0.6827
75.0600
441.3800
0.6824
43.8400
366.3200
0.6822
43.6600
322.4800
0.6819
70.9500
278.8200
0.6816
80.8200
207.8700
0.6813
62.1700
127.0500
0.6811
64.8800
64.8800
0.681≈ 0.68
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.681≈ 0.68
+ 0.00%
0.6809
78.9400
78.9400
0.6806
43.4200
122.3600
0.6802
32.1700
154.5300
0.6798
69.4100
223.9400
0.6794
22.6300
246.5700
0.6791
66.0500
312.6200
0.6787
57.7200
370.3400
0.6784
72.4900
442.8300
0.6781
52.0300
494.8600
0.6778
39.4400
534.3000
0.6774
28.5100
562.8100
0.6770
70.3200
633.1300
0.6767
75.8900
709.0200
0.6763
60.1800
769.2000
0.6759
27.6600
796.8600
0.6755
42.3100
839.1700
0.6752
49.9900
889.1600
0.6749
45.1200
934.2800
0.6746
81.0300
1K
0.6742
52.1500
1K
0.6739
79.7700
1K
0.6735
72.9000
1K
0.6732
77.4700
1K
0.6729
64.7100
1K
0.6726
25.9500
1K
0.6706
56.3600
1K
0.6682
64.7200
2K
0.6664
94.5000
2K
0.6642
39.8800
2K
0.6619
77.6400
2K
0.6603
33.8100
2K
0.6580
73.4400
2K
0.6560
41.1800
2K
0.6538
38.8500
2K
0.6521
79.1900
2K
0.6500
83.4200
2K
0.6477
100.9300
2K
0.6458
51.0800
2K
0.6433
101.7400
2K
0.6416
87.8500
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
14:41:55
0.6810
712.4000
14:41:51
0.6809
152.9900
14:41:51
0.6807
21.1200
14:41:51
0.6805
34.5400
14:41:46
0.6804
1,134.5200
14:41:42
0.6806
5,867.3500
14:41:42
0.6809
54.2700
14:41:34
0.6809
181.6900
14:41:34
0.6813
98.2800
14:41:25
0.6815
182.8800
14:41:21
0.6825
1,398.1600
14:41:17
0.6827
63.3500
14:41:17
0.6831
94.4900
14:41:04
0.6837
74.7100
14:41:00
0.6836
27.4400
14:41:00
0.6834
45.6300
14:40:43
0.6831
37.5600
14:40:39
0.6833
88.5500
14:40:34
0.6834
115.4000
14:40:30
0.6833
28.6500
14:40:30
0.6830
27.1500
14:40:30
0.6828
26.1600
14:40:17
0.6832
303.4900
14:40:00
0.6835
128.2700
14:39:47
0.6837
44.2500
14:39:47
0.6834
24.3000
14:39:39
0.6832
32.8200
14:39:35
0.6833
159.7300
14:39:26
0.6843
364.9800
14:39:26
0.6847
90.7700
14:39:22
0.6854
15.0200
14:39:22
0.6857
21.4200
14:39:18
0.6860
100.1200
14:39:14
0.6862
36.3900
14:38:47
0.6874
168.1500
14:38:43
0.6880
208.2800
14:38:35
0.6880
38.6100
14:38:22
0.6879
38.6100
14:38:13
0.6872
29.9900
14:38:05
0.6863
177.9600
14:37:48
0.6863
330.5900
14:37:48
0.6864
33.5300
14:37:44
0.6864
148.5900
14:37:44
0.6864
33.5300
14:37:39
0.6865
189.0500
14:37:39
0.6862
90.0800
14:37:39
0.6859
78.0200
14:37:39
0.6857
94.1100
14:37:31
0.6855
218.5500
14:37:18
0.6854
43.6800
14:37:10
0.6848
307.1100
14:37:10
0.6852
23.9800
14:37:10
0.6855
73.2500
14:37:05
0.6855
36.9300
14:36:31
0.6851
182.1200
14:36:22
0.6859
2,187.7800
14:36:18
0.6858
143.8300
14:36:18
0.6855
80.4700
14:36:18
0.6853
59.2700
14:36:14
0.6852
208.6400
14:35:44
0.6857
2,241.5100
14:35:36
0.6857
36.4300
14:35:31
0.6857
36.0700
14:35:23
0.6854
34.7300
14:35:14
0.6852
100.0000
14:35:10
0.6860
50.5100
14:35:01
0.6863
20.2000
14:34:09
0.6871
537.7300
14:33:26
0.6887
394.3700
14:33:26
0.6890
29.5800
14:33:08
0.6891
15.4300
14:33:08
0.6889
35.0400
14:32:55
0.6892
36.8400
14:32:46
0.6894
36.2400
14:32:40
0.6898
142.2500
14:32:36
0.6898
136.3400
14:32:26
0.6900
336.5800
14:32:17
0.6903
24.0400
14:31:59
0.6925
279.1800
14:31:55
0.6925
36.5700
14:31:34
0.6923
182.3400
14:31:29
0.6921
30.8200
14:31:29
0.6919
98.0900
14:31:21
0.6912
465.9200
14:31:16
0.6914
863.8300
14:31:16
0.6917
49.7200
14:31:16
0.6920
28.7000
14:31:07
0.6921
136.2100
14:30:59
0.6925
36.0700
14:30:50
0.6927
404.8500
14:30:46
0.6927
181.2400
14:30:37
0.6925
966.8100
14:30:20
0.6923
8.1100
14:30:20
0.6921
98.6200
14:30:11
0.6919
39.0600
14:30:07
0.6917
21.6400
14:30:07
0.6915
79.3600
14:30:03
0.6914
102.6300
14:29:50
0.6916
102.6300
14:29:24
0.6915
402.1900
Switch to Spot