ZETA/USDT
0.5193
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5550
116.2000
3K
0.5528
60.3200
3K
0.5509
89.2200
3K
0.5488
122.4200
3K
0.5473
114.4400
3K
0.5455
70.5300
3K
0.5437
101.2300
3K
0.5418
38.6500
3K
0.5396
129.1100
3K
0.5373
124.0200
2K
0.5350
69.7300
2K
0.5335
118.5800
2K
0.5311
99.2900
2K
0.5294
102.6200
2K
0.5276
109.6200
2K
0.5254
35.9400
2K
0.5252
30.7900
2K
0.5250
57.9600
2K
0.5248
61.6800
2K
0.5245
75.2100
2K
0.5242
83.0800
1K
0.5240
89.9000
1K
0.5237
77.3200
1K
0.5235
73.8500
1K
0.5233
30.7100
1K
0.5231
58.0800
1K
0.5228
88.0200
1K
0.5225
104.8800
984.8200
0.5223
111.5900
879.9400
0.5220
55.4000
768.3500
0.5218
112.3600
712.9500
0.5215
72.1600
600.5900
0.5213
29.6400
528.4300
0.5210
75.7500
498.7900
0.5208
85.1400
423.0400
0.5206
100.8500
337.9000
0.5203
52.7400
237.0500
0.5201
32.0000
184.3100
0.5198
102.6800
152.3100
0.5195
49.6300
49.6300
0.5193≈ 0.51
+ 0.00%
0.5193
99.9800
99.9800
0.5189
79.2000
179.1800
0.5185
31.8800
211.0600
0.5182
84.8400
295.9000
0.5178
55.0700
350.9700
0.5175
87.8500
438.8200
0.5172
39.7100
478.5300
0.5168
81.4200
559.9500
0.5165
91.7100
651.6600
0.5161
51.3100
702.9700
0.5158
103.8300
806.8000
0.5154
53.1700
859.9700
0.5151
38.9800
898.9500
0.5147
30.8500
929.8000
0.5143
51.4700
981.2700
0.5140
46.8900
1K
0.5137
94.5400
1K
0.5134
91.8900
1K
0.5130
36.5600
1K
0.5127
73.0100
1K
0.5123
64.9500
1K
0.5119
29.6200
1K
0.5116
46.5300
1K
0.5113
58.3500
2K
0.5110
53.5000
2K
0.5087
113.6500
2K
0.5068
89.3500
2K
0.5050
68.3000
2K
0.5025
39.8200
2K
0.5009
50.4600
2K
0.4985
131.3000
2K
0.4961
47.6500
2K
0.4938
93.1100
2K
0.4918
133.1700
2K
0.4899
41.9800
2K
0.4880
122.8100
3K
0.4864
75.0500
3K
0.4842
44.1900
3K
0.4822
89.6800
3K
0.4799
104.9600
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5550
116.2000
3K
0.5528
60.3200
3K
0.5509
89.2200
3K
0.5488
122.4200
3K
0.5473
114.4400
3K
0.5455
70.5300
3K
0.5437
101.2300
3K
0.5418
38.6500
3K
0.5396
129.1100
3K
0.5373
124.0200
2K
0.5350
69.7300
2K
0.5335
118.5800
2K
0.5311
99.2900
2K
0.5294
102.6200
2K
0.5276
109.6200
2K
0.5254
35.9400
2K
0.5252
30.7900
2K
0.5250
57.9600
2K
0.5248
61.6800
2K
0.5245
75.2100
2K
0.5242
83.0800
1K
0.5240
89.9000
1K
0.5237
77.3200
1K
0.5235
73.8500
1K
0.5233
30.7100
1K
0.5231
58.0800
1K
0.5228
88.0200
1K
0.5225
104.8800
984.8200
0.5223
111.5900
879.9400
0.5220
55.4000
768.3500
0.5218
112.3600
712.9500
0.5215
72.1600
600.5900
0.5213
29.6400
528.4300
0.5210
75.7500
498.7900
0.5208
85.1400
423.0400
0.5206
100.8500
337.9000
0.5203
52.7400
237.0500
0.5201
32.0000
184.3100
0.5198
102.6800
152.3100
0.5195
49.6300
49.6300
0.5193≈ 0.51
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5193≈ 0.51
+ 0.00%
0.5193
99.9800
99.9800
0.5189
79.2000
179.1800
0.5185
31.8800
211.0600
0.5182
84.8400
295.9000
0.5178
55.0700
350.9700
0.5175
87.8500
438.8200
0.5172
39.7100
478.5300
0.5168
81.4200
559.9500
0.5165
91.7100
651.6600
0.5161
51.3100
702.9700
0.5158
103.8300
806.8000
0.5154
53.1700
859.9700
0.5151
38.9800
898.9500
0.5147
30.8500
929.8000
0.5143
51.4700
981.2700
0.5140
46.8900
1K
0.5137
94.5400
1K
0.5134
91.8900
1K
0.5130
36.5600
1K
0.5127
73.0100
1K
0.5123
64.9500
1K
0.5119
29.6200
1K
0.5116
46.5300
1K
0.5113
58.3500
2K
0.5110
53.5000
2K
0.5087
113.6500
2K
0.5068
89.3500
2K
0.5050
68.3000
2K
0.5025
39.8200
2K
0.5009
50.4600
2K
0.4985
131.3000
2K
0.4961
47.6500
2K
0.4938
93.1100
2K
0.4918
133.1700
2K
0.4899
41.9800
2K
0.4880
122.8100
3K
0.4864
75.0500
3K
0.4842
44.1900
3K
0.4822
89.6800
3K
0.4799
104.9600
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
04:38:47
0.5184
91.5100
04:38:39
0.5184
48.2200
04:38:22
0.5182
48.2200
04:38:09
0.5179
170.8400
04:37:32
0.5179
202.1100
04:36:59
0.5184
638.4700
04:36:59
0.5188
77.2100
04:36:00
0.5191
112.8400
04:35:01
0.5178
25.2300
04:34:24
0.5181
61.0300
04:33:46
0.5178
494.3400
04:33:46
0.5176
47.1300
04:33:42
0.5165
1,879.7600
04:33:29
0.5162
180.4600
04:33:00
0.5163
100.0000
04:32:35
0.5160
29.0400
04:32:18
0.5160
38.6500
04:31:49
0.5160
61.3500
04:31:49
0.5160
38.6500
04:30:46
0.5159
111.8700
04:30:13
0.5158
295.6600
04:29:47
0.5158
152.9400
04:28:36
0.5163
148.4000
04:28:15
0.5165
258.2400
Switch to Spot