ZEC/USDT
44.11
≈ 44.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.2000
11.0745
377.4652
68.2800
2.4433
366.3907
67.0600
9.8485
363.9474
65.7100
4.1360
354.0989
64.6900
0.9342
349.9629
64.2400
10.3626
349.0287
63.8100
12.3656
338.6661
62.7900
9.3630
326.3005
62.1500
12.2808
316.9375
61.7400
11.4903
304.6566
60.5000
12.2502
293.1663
60.4700
6.2737
280.9161
60.0900
13.5138
274.6424
59.5500
13.8429
261.1286
59.3200
13.3272
247.2857
58.9100
9.7181
233.9586
58.4900
2.3189
224.2405
58.4400
8.0850
221.9216
57.9800
13.8563
213.8365
57.8000
8.3979
199.9802
56.9900
0.8881
191.5823
56.7000
5.3363
190.6941
56.6500
2.8527
185.3578
56.5100
1.6815
182.5051
56.1100
1.6583
180.8237
55.8700
2.7837
179.1654
55.5500
11.5094
176.3816
55.4100
0.4921
164.8722
55.3000
1.0{3}56
164.3801
55.0600
12.8609
163.3795
54.9200
2.4054
150.5186
54.5500
2.7368
148.1132
54.3100
0.3988
145.3764
53.9200
2.9161
144.9776
53.8500
13.6534
142.0615
53.7900
2.2416
128.4081
53.4900
1.9801
126.1664
53.1300
0.3547
124.1863
52.6400
1.6707
123.8315
52.3900
1.5481
122.1608
52.0000
14.1935
120.6127
51.9500
2.2871
106.4193
51.5500
2.4433
104.1322
51.1700
0.6060
101.6889
51.1500
11.6607
101.0829
50.8100
6.7570
89.4222
50.5000
2.7621
82.6651
50.3300
2.3422
79.9030
50.1800
0.6172
77.5607
49.9600
1.9801
76.9436
49.8500
4.9189
74.9635
49.6200
1.8197
70.0446
49.3000
3.6707
68.2249
49.1300
2.3327
64.5541
48.9400
9.0824
62.2215
48.7200
1.6859
53.1391
48.3700
2.7366
51.4532
48.1900
2.1448
48.7167
47.9200
1.1209
46.5719
47.5600
0.3194
45.4510
47.5500
0.9623
45.1316
47.3800
1.2314
44.1693
47.2700
2.2428
42.9379
46.9000
1.2469
40.6951
46.8000
2.9086
39.4482
46.4700
1.1290
36.5396
46.4400
0.4515
35.4105
46.2700
6.2997
34.9591
46.2400
2.5226
28.6593
46.1100
1.3965
26.1367
46.0100
0.4285
24.7402
45.8200
3.0925
24.3117
45.7600
2.7057
21.2192
45.7000
1.90{3}5
18.5134
45.5200
1.3236
16.6134
45.3400
2.9530
15.2898
45.2500
2.2377
12.3368
44.9800
1.7384
10.0991
44.8400
0.3434
8.3607
44.4900
1.5522
8.0174
44.2200
2.7893
6.4652
44.2100
3.6759
3.6759
44.11≈ 44.11
+ 0.00%
44.0200
2.5610
2.5610
43.7400
0.7017
3.2627
43.3800
2.1777
5.4404
42.9600
3.5053
8.9457
42.5000
1.7321
10.6778
42.3700
2.7738
13.4516
42.1700
1.7224
15.1740
41.9300
1.4810
16.6549
41.7200
0.8349
17.4898
41.2500
0.8370
18.3269
40.7600
2.1137
20.4405
40.5700
0.3868
20.8273
40.2000
2.9906
23.8179
39.7400
3.9368
27.7548
39.3800
3.4062
31.1610
38.9600
0.4919
31.6529
38.4600
3.0881
34.7410
38.1100
2.2036
36.9447
37.8800
1.5473
38.4920
37.7200
0.7765
39.2685
37.5400
3.5389
42.8074
37.2200
1.9116
44.7191
36.8500
1.0826
45.8017
36.4600
2.0450
47.8466
36.0500
3.0738
50.9205
35.6000
1.3875
52.3079
35.3400
2.4826
54.7905
34.8400
2.5423
57.3328
34.4700
1.1067
58.4395
34.1600
2.5649
61.0045
34.0200
2.1416
63.1461
33.6200
2.7660
65.9121
33.3700
2.0517
67.9638
33.0800
4.7880
72.7517
32.9900
3.5152
76.2669
32.6800
3.9918
80.2587
32.4900
0.9747
81.2334
32.2900
6.6541
87.8875
32.0200
4.6260
92.5135
32.0100
4.2994
96.8128
31.7700
3.2545
100.0673
31.6400
2.8288
102.8961
31.3900
1.2349
104.1310
31.3600
4.0697
108.2007
31.2500
6.0796
114.2803
31.2100
3.8862
118.1665
31.0600
4.3141
122.4806
30.9300
8.9970
131.4776
30.8600
2.0292
133.5068
30.8100
2.9358
136.4426
30.5000
9.4881
145.9307
30.0400
18.6348
164.5655
29.5800
7.9693
172.5348
29.3900
26.0541
198.5889
29.1400
4.6666
203.2554
28.9100
5.5447
208.8001
28.8200
1.3699
210.1700
28.6500
1.5236
211.6936
28.4900
15.2958
226.9895
28.3000
2.2753
229.2648
28.0100
8.7465
238.0113
27.6200
6.0212
244.0325
27.3300
26.7861
270.8186
27.1300
9.1094
279.9280
26.8400
4.4797
284.4077
26.6500
5.1236
289.5312
26.2600
11.3641
300.8953
26.0500
9.8319
310.7272
25.9200
6.2632
316.9904
25.6300
18.7680
335.7584
25.6200
2.0439
337.8023
25.0100
2.5960
340.3983
24.9800
5.3630
345.7613
24.7200
3.6402
349.4015
24.6100
0.9544
350.3559
24.3000
5.8393
356.1952
24.2400
1.9504
358.1456
24.1600
13.2160
371.3616
24.0000
5.9795
377.3411
23.9500
29.2157
406.5568
23.9400
11.9839
418.5407
23.8200
4.1438
422.6845
23.5100
7.7205
430.4050
23.0500
18.3583
448.7633
22.7900
31.1803
479.9436
22.0300
8.7908
488.7344
22.0200
11.4036
500.1380
21.7700
13.0247
513.1627
21.4500
19.4603
532.6229
21.2900
37.9477
570.5706
20.6600
57.9563
628.5270
20.6200
64.4345
692.9615
20.0400
43.3837
736.3452
19.4300
20.8386
757.1838
19.2800
37.0945
794.2783
18.5800
12.8663
807.1447
18.5000
4.7739
811.9186
17.8100
37.4024
849.3211
17.2300
16.9685
866.2895
16.8600
45.4019
911.6914
Price
Amount (ZEC)
Total (ZEC)
69.2000
11.0745
377.4652
68.2800
2.4433
366.3907
67.0600
9.8485
363.9474
65.7100
4.1360
354.0989
64.6900
0.9342
349.9629
64.2400
10.3626
349.0287
63.8100
12.3656
338.6661
62.7900
9.3630
326.3005
62.1500
12.2808
316.9375
61.7400
11.4903
304.6566
60.5000
12.2502
293.1663
60.4700
6.2737
280.9161
60.0900
13.5138
274.6424
59.5500
13.8429
261.1286
59.3200
13.3272
247.2857
58.9100
9.7181
233.9586
58.4900
2.3189
224.2405
58.4400
8.0850
221.9216
57.9800
13.8563
213.8365
57.8000
8.3979
199.9802
56.9900
0.8881
191.5823
56.7000
5.3363
190.6941
56.6500
2.8527
185.3578
56.5100
1.6815
182.5051
56.1100
1.6583
180.8237
55.8700
2.7837
179.1654
55.5500
11.5094
176.3816
55.4100
0.4921
164.8722
55.3000
1.0{3}56
164.3801
55.0600
12.8609
163.3795
54.9200
2.4054
150.5186
54.5500
2.7368
148.1132
54.3100
0.3988
145.3764
53.9200
2.9161
144.9776
53.8500
13.6534
142.0615
53.7900
2.2416
128.4081
53.4900
1.9801
126.1664
53.1300
0.3547
124.1863
52.6400
1.6707
123.8315
52.3900
1.5481
122.1608
52.0000
14.1935
120.6127
51.9500
2.2871
106.4193
51.5500
2.4433
104.1322
51.1700
0.6060
101.6889
51.1500
11.6607
101.0829
50.8100
6.7570
89.4222
50.5000
2.7621
82.6651
50.3300
2.3422
79.9030
50.1800
0.6172
77.5607
49.9600
1.9801
76.9436
49.8500
4.9189
74.9635
49.6200
1.8197
70.0446
49.3000
3.6707
68.2249
49.1300
2.3327
64.5541
48.9400
9.0824
62.2215
48.7200
1.6859
53.1391
48.3700
2.7366
51.4532
48.1900
2.1448
48.7167
47.9200
1.1209
46.5719
47.5600
0.3194
45.4510
47.5500
0.9623
45.1316
47.3800
1.2314
44.1693
47.2700
2.2428
42.9379
46.9000
1.2469
40.6951
46.8000
2.9086
39.4482
46.4700
1.1290
36.5396
46.4400
0.4515
35.4105
46.2700
6.2997
34.9591
46.2400
2.5226
28.6593
46.1100
1.3965
26.1367
46.0100
0.4285
24.7402
45.8200
3.0925
24.3117
45.7600
2.7057
21.2192
45.7000
1.90{3}5
18.5134
45.5200
1.3236
16.6134
45.3400
2.9530
15.2898
45.2500
2.2377
12.3368
44.9800
1.7384
10.0991
44.8400
0.3434
8.3607
44.4900
1.5522
8.0174
44.2200
2.7893
6.4652
44.2100
3.6759
3.6759
44.11≈ 44.11
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.11≈ 44.11
+ 0.00%
44.0200
2.5610
2.5610
43.7400
0.7017
3.2627
43.3800
2.1777
5.4404
42.9600
3.5053
8.9457
42.5000
1.7321
10.6778
42.3700
2.7738
13.4516
42.1700
1.7224
15.1740
41.9300
1.4810
16.6549
41.7200
0.8349
17.4898
41.2500
0.8370
18.3269
40.7600
2.1137
20.4405
40.5700
0.3868
20.8273
40.2000
2.9906
23.8179
39.7400
3.9368
27.7548
39.3800
3.4062
31.1610
38.9600
0.4919
31.6529
38.4600
3.0881
34.7410
38.1100
2.2036
36.9447
37.8800
1.5473
38.4920
37.7200
0.7765
39.2685
37.5400
3.5389
42.8074
37.2200
1.9116
44.7191
36.8500
1.0826
45.8017
36.4600
2.0450
47.8466
36.0500
3.0738
50.9205
35.6000
1.3875
52.3079
35.3400
2.4826
54.7905
34.8400
2.5423
57.3328
34.4700
1.1067
58.4395
34.1600
2.5649
61.0045
34.0200
2.1416
63.1461
33.6200
2.7660
65.9121
33.3700
2.0517
67.9638
33.0800
4.7880
72.7517
32.9900
3.5152
76.2669
32.6800
3.9918
80.2587
32.4900
0.9747
81.2334
32.2900
6.6541
87.8875
32.0200
4.6260
92.5135
32.0100
4.2994
96.8128
31.7700
3.2545
100.0673
31.6400
2.8288
102.8961
31.3900
1.2349
104.1310
31.3600
4.0697
108.2007
31.2500
6.0796
114.2803
31.2100
3.8862
118.1665
31.0600
4.3141
122.4806
30.9300
8.9970
131.4776
30.8600
2.0292
133.5068
30.8100
2.9358
136.4426
30.5000
9.4881
145.9307
30.0400
18.6348
164.5655
29.5800
7.9693
172.5348
29.3900
26.0541
198.5889
29.1400
4.6666
203.2554
28.9100
5.5447
208.8001
28.8200
1.3699
210.1700
28.6500
1.5236
211.6936
28.4900
15.2958
226.9895
28.3000
2.2753
229.2648
28.0100
8.7465
238.0113
27.6200
6.0212
244.0325
27.3300
26.7861
270.8186
27.1300
9.1094
279.9280
26.8400
4.4797
284.4077
26.6500
5.1236
289.5312
26.2600
11.3641
300.8953
26.0500
9.8319
310.7272
25.9200
6.2632
316.9904
25.6300
18.7680
335.7584
25.6200
2.0439
337.8023
25.0100
2.5960
340.3983
24.9800
5.3630
345.7613
24.7200
3.6402
349.4015
24.6100
0.9544
350.3559
24.3000
5.8393
356.1952
24.2400
1.9504
358.1456
24.1600
13.2160
371.3616
24.0000
5.9795
377.3411
23.9500
29.2157
406.5568
23.9400
11.9839
418.5407
23.8200
4.1438
422.6845
23.5100
7.7205
430.4050
23.0500
18.3583
448.7633
22.7900
31.1803
479.9436
22.0300
8.7908
488.7344
22.0200
11.4036
500.1380
21.7700
13.0247
513.1627
21.4500
19.4603
532.6229
21.2900
37.9477
570.5706
20.6600
57.9563
628.5270
20.6200
64.4345
692.9615
20.0400
43.3837
736.3452
19.4300
20.8386
757.1838
19.2800
37.0945
794.2783
18.5800
12.8663
807.1447
18.5000
4.7739
811.9186
17.8100
37.4024
849.3211
17.2300
16.9685
866.2895
16.8600
45.4019
911.6914
Trades
Time
Price(USDT)
Amount(ZEC)
14:33:43
44.1100
0.5336
14:33:39
44.1200
0.5340
14:33:34
44.1200
0.4924
14:33:30
44.1100
0.3123
14:33:26
44.1200
0.6114
14:33:21
44.1800
0.5687
14:33:17
44.1900
0.9842
14:33:12
44.1900
0.3164
14:33:07
44.1900
0.8541
14:33:04
44.2000
0.7926
14:32:59
44.2100
0.2323
14:32:55
44.2000
0.8159
14:32:45
44.2100
1.4289
14:32:35
44.2100
2.6814
14:32:30
44.2100
0.2091
14:32:26
44.2100
0.9256
14:32:21
44.2200
0.3604
14:32:17
44.2300
0.6710
14:32:12
44.2400
0.2055
14:32:08
44.2500
0.2658
14:32:02
44.3000
0.6147
14:31:59
44.3300
0.6307
14:31:53
44.3100
0.8206
14:31:48
44.3000
0.6466
14:31:43
44.3100
0.4576
14:31:39
44.3200
1.0579
14:31:34
44.3200
0.5961
14:31:30
44.3400
0.4163
14:31:21
44.3300
1.1176
14:31:17
44.3000
0.8051
14:31:12
44.3300
0.2330
14:31:08
44.3300
0.5391
14:31:04
44.3500
0.5488
14:30:59
44.3500
0.3215
14:30:55
44.3500
0.5303
14:30:50
44.3500
0.2491
14:30:45
44.3400
0.6426
14:30:36
44.3500
0.3765
14:30:32
44.3600
0.5585
14:30:28
44.3600
0.8873
14:30:23
44.3600
0.2182
14:30:19
44.3600
6.1720
14:30:15
44.3100
0.5076
14:30:10
44.3000
0.2473
14:30:06
44.2900
0.9863
14:30:02
44.2700
0.9762
14:29:57
44.2800
0.8165
14:29:53
44.2700
0.8574
14:29:49
44.2800
0.7478
14:29:40
44.2900
0.7104
14:29:36
44.3100
0.5190
14:29:31
44.3100
14.2873
14:29:27
44.2600
0.4127
14:29:23
44.2600
0.8631
14:29:18
44.2500
0.8771
14:29:14
44.2200
0.8094
14:29:05
44.2200
0.3101
14:29:01
44.2200
0.6154
14:28:57
44.2700
0.2975
14:28:52
44.2700
0.6476
14:28:48
44.2700
0.8618
14:28:43
44.3000
0.5398
14:28:39
44.3100
0.8370
14:28:35
44.3600
0.4911
14:28:30
44.3100
0.5670
14:28:26
44.3100
0.3529
14:28:22
44.3100
0.9218
14:28:18
44.3000
0.5613
14:28:13
44.3000
0.8778
14:28:09
44.3200
0.3595
14:28:00
44.3300
0.2281
14:27:56
44.3300
0.3411
14:27:52
44.3300
0.7072
14:27:47
44.3000
1.1677
14:27:42
44.2900
1.1322
14:27:38
44.2800
0.6562
14:27:34
44.3100
0.6112
14:27:29
44.3500
0.3288
14:27:25
44.3500
0.5099
14:27:21
44.3500
0.4814
14:27:16
44.3300
0.4204
14:27:12
44.3300
0.6493
14:27:08
44.3200
0.7793
14:27:05
44.3100
2.0316
14:26:58
44.3300
0.4558
14:26:54
44.3300
0.3278
14:26:49
44.3400
0.7825
14:26:45
44.3400
0.7991
14:26:40
44.3700
0.6940
14:26:36
44.3700
0.6522
14:26:32
44.3300
0.6539
14:26:27
44.3200
0.3167
14:26:23
44.3300
0.5768
14:26:19
44.3300
0.2840
14:26:14
44.3600
0.5906
14:26:07
44.4000
2.1427
14:26:03
44.3700
0.5225
14:25:56
44.4100
0.2745
14:25:52
44.4100
0.1988
14:25:46
44.4100
0.9964
Switch to Spot