ZEC/USDT
19.58
≈ 19.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
38.3800
3.1361
418.2235
38.1000
3.7931
415.0874
37.5600
16.4165
411.2943
37.4500
1.3123
394.8778
37.2000
2.5331
393.5655
36.8000
1.2972
391.0324
36.4700
1.5620
389.7352
36.2100
2.5314
388.1732
36.2000
3.4022
385.6418
36.0300
3.7311
382.2397
35.9800
3.6800
378.5085
35.7700
4.0884
374.8285
35.6800
3.5880
370.7401
35.4700
9.3309
367.1521
34.8300
10.3224
357.8213
34.0100
14.7461
347.4988
33.6600
12.0142
332.7527
33.5600
2.7512
320.7386
32.7200
9.7298
317.9874
32.3700
4.9388
308.2576
31.8600
18.1111
303.3187
31.4900
4.3949
285.2076
31.4300
22.8958
280.8127
31.2100
0.9564
257.9169
30.9100
0.8341
256.9605
30.6000
3.1242
256.1264
30.1700
3.6276
253.0022
30.0300
3.9036
249.3746
29.7400
0.6135
245.4710
29.7300
2.6258
244.8574
29.4900
3.7964
242.2316
29.4100
5.2276
238.4353
29.3600
3.7056
233.2076
29.3100
4.4800
229.5020
29.0900
1.3204
225.0220
29.0400
3.1632
223.7016
28.8200
4.0251
220.5384
28.7800
2.7695
216.5133
28.6500
2.3099
213.7438
28.3700
0.8111
211.4339
28.2600
3.4526
210.6228
28.0400
5.2995
207.1703
27.7900
0.6072
201.8707
27.6900
2.3317
201.2635
27.5900
4.5897
198.9318
27.5100
4.0416
194.3421
27.3000
3.7818
190.3005
27.1800
0.6060
186.5187
27.1200
0.8181
185.9128
26.8600
3.7339
185.0947
26.6700
2.2475
181.3608
26.4500
0.5259
179.1133
26.2000
1.9613
178.5874
26.0800
2.1534
176.6261
26.0500
0.9554
174.4728
25.7300
2.4536
173.5174
25.6000
2.0756
171.0638
25.3700
4.4840
168.9882
25.3600
2.2411
164.5042
25.2400
2.1014
162.2630
25.1100
4.2468
160.1616
25.0000
1.8533
155.9148
24.9700
6.1350
154.0615
24.9000
4.5511
147.9266
24.7400
5.8785
143.3755
24.6100
5.9324
137.4970
24.3300
5.4501
131.5646
24.2900
0.8871
126.1145
24.0800
6.3468
125.2274
23.9000
1.6876
118.8807
23.8800
2.4752
117.1931
23.7800
5.4180
114.7179
23.7200
3.8843
109.2999
23.5400
5.3540
105.4156
23.3800
5.1733
100.0616
23.2300
3.8849
94.8883
22.9000
4.2392
91.0035
22.8800
3.7882
86.7643
22.6200
0.7006
82.9760
22.5100
5.2194
82.2755
22.2200
0.9094
77.0561
22.2000
3.7705
76.1467
22.0800
6.6218
72.3762
21.8300
1.5323
65.7545
21.7500
4.8572
64.2222
21.7100
2.7589
59.3650
21.6100
3.2957
56.6061
21.5100
2.1422
53.3104
21.3900
4.2894
51.1682
21.1700
6.3743
46.8788
21.1200
6.3163
40.5045
20.9100
2.6894
34.1882
20.6900
5.0680
31.4988
20.6000
6.3558
26.4308
20.4500
3.8176
20.0750
20.2300
3.5681
16.2574
20.0700
1.8607
12.6894
19.9600
6.0782
10.8287
19.7500
1.0036
4.7504
19.6300
3.7468
3.7468
19.58≈ 19.58
+ 0.00%
19.5700
0.9953
0.9953
19.5300
0.9125
1.9078
19.4300
5.3951
7.3029
19.3000
4.2951
11.5979
19.0800
3.1870
14.7849
18.9800
4.5417
19.3266
18.8100
0.8733
20.1999
18.5800
4.0798
24.2797
18.4300
8.6343
32.9140
18.3300
1.0405
33.9545
18.1100
6.0214
39.9758
17.8900
0.8380
40.8139
17.8400
1.7259
42.5398
17.6100
8.3567
50.8965
17.4900
6.9275
57.8240
17.3800
3.7337
61.5577
17.2700
4.9601
66.5177
17.2300
2.0713
68.5890
17.1400
3.1020
71.6910
16.8900
0.9049
72.5959
16.7600
4.6254
77.2213
16.7400
1.7070
78.9284
16.4400
0.8119
79.7403
16.3300
2.9231
82.6634
16.0600
2.2652
84.9286
16.0400
4.4838
89.4124
15.7000
5.4643
94.8767
15.5500
5.5106
100.3874
15.4600
24.3696
124.7570
15.3800
6.1388
130.8958
15.1900
4.3946
135.2904
15.1300
7.7431
143.0335
15.0200
2.6526
145.6861
15.0000
9.1331
154.8191
14.8100
2.3527
157.1719
14.7800
6.7653
163.9372
14.6000
9.5415
173.4786
14.5500
6.3384
179.8170
14.2700
8.9386
188.7556
14.2200
29.1052
217.8608
14.1300
5.9798
223.8406
13.9600
1.9333
225.7739
13.9000
3.5850
229.3589
13.8500
9.9605
239.3194
13.7300
4.7163
244.0358
13.5900
1.3706
245.4063
13.5000
6.2408
251.6471
13.4500
4.3159
255.9630
13.2500
6.7097
262.6727
13.0800
6.5769
269.2496
12.7600
4.6777
273.9273
12.7500
8.2030
282.1303
12.5900
5.8231
287.9534
12.3800
13.0917
301.0451
12.1100
11.3402
312.3853
12.0200
64.7318
377.1171
11.9600
8.3344
385.4515
11.6500
11.4596
396.9111
11.6300
12.6517
409.5628
11.4600
9.0441
418.6069
11.2400
9.1324
427.7393
11.2100
11.4339
439.1733
11.1000
5.3944
444.5677
10.9500
2.5713
447.1390
10.7400
6.7985
453.9375
10.4700
8.7342
462.6717
10.4000
4.8793
467.5511
10.0700
7.5848
475.1359
9.9800
3.7641
478.90{3}
9.8900
2.2300
481.1300
9.7100
3.2558
484.3858
9.6100
3.7195
488.1053
9.4300
8.4463
496.5517
9.3300
2.2040
498.7556
9.3200
2.2515
501.0071
9.1900
8.5880
509.5951
8.9800
5.6579
515.2530
8.9400
1.8789
517.1320
8.6300
47.0758
564.2078
8.5400
11.7975
576.0053
8.1000
4.4167
580.4220
8.0100
15.8991
596.3212
7.7800
10.4213
606.7424
7.4700
2.5751
609.3175
7.2200
89.2809
698.5984
7.1800
19.3636
717.9620
6.8000
42.5918
760.5538
6.2700
94.4894
855.0432
5.9300
84.6285
939.6717
5.0700
112.8033
1K
4.9800
103.2125
1K
4.6100
167.2446
1K
3.8000
82.7526
1K
3.1400
50.4048
1K
2.6400
77.9506
2K
2.4000
305.3440
2K
1.9700
348.0343
2K
1.5800
303.2550
2K
1.0300
216.4639
3K
0.2000
3,173.2536
6K
Price
Amount (ZEC)
Total (ZEC)
38.3800
3.1361
418.2235
38.1000
3.7931
415.0874
37.5600
16.4165
411.2943
37.4500
1.3123
394.8778
37.2000
2.5331
393.5655
36.8000
1.2972
391.0324
36.4700
1.5620
389.7352
36.2100
2.5314
388.1732
36.2000
3.4022
385.6418
36.0300
3.7311
382.2397
35.9800
3.6800
378.5085
35.7700
4.0884
374.8285
35.6800
3.5880
370.7401
35.4700
9.3309
367.1521
34.8300
10.3224
357.8213
34.0100
14.7461
347.4988
33.6600
12.0142
332.7527
33.5600
2.7512
320.7386
32.7200
9.7298
317.9874
32.3700
4.9388
308.2576
31.8600
18.1111
303.3187
31.4900
4.3949
285.2076
31.4300
22.8958
280.8127
31.2100
0.9564
257.9169
30.9100
0.8341
256.9605
30.6000
3.1242
256.1264
30.1700
3.6276
253.0022
30.0300
3.9036
249.3746
29.7400
0.6135
245.4710
29.7300
2.6258
244.8574
29.4900
3.7964
242.2316
29.4100
5.2276
238.4353
29.3600
3.7056
233.2076
29.3100
4.4800
229.5020
29.0900
1.3204
225.0220
29.0400
3.1632
223.7016
28.8200
4.0251
220.5384
28.7800
2.7695
216.5133
28.6500
2.3099
213.7438
28.3700
0.8111
211.4339
28.2600
3.4526
210.6228
28.0400
5.2995
207.1703
27.7900
0.6072
201.8707
27.6900
2.3317
201.2635
27.5900
4.5897
198.9318
27.5100
4.0416
194.3421
27.3000
3.7818
190.3005
27.1800
0.6060
186.5187
27.1200
0.8181
185.9128
26.8600
3.7339
185.0947
26.6700
2.2475
181.3608
26.4500
0.5259
179.1133
26.2000
1.9613
178.5874
26.0800
2.1534
176.6261
26.0500
0.9554
174.4728
25.7300
2.4536
173.5174
25.6000
2.0756
171.0638
25.3700
4.4840
168.9882
25.3600
2.2411
164.5042
25.2400
2.1014
162.2630
25.1100
4.2468
160.1616
25.0000
1.8533
155.9148
24.9700
6.1350
154.0615
24.9000
4.5511
147.9266
24.7400
5.8785
143.3755
24.6100
5.9324
137.4970
24.3300
5.4501
131.5646
24.2900
0.8871
126.1145
24.0800
6.3468
125.2274
23.9000
1.6876
118.8807
23.8800
2.4752
117.1931
23.7800
5.4180
114.7179
23.7200
3.8843
109.2999
23.5400
5.3540
105.4156
23.3800
5.1733
100.0616
23.2300
3.8849
94.8883
22.9000
4.2392
91.0035
22.8800
3.7882
86.7643
22.6200
0.7006
82.9760
22.5100
5.2194
82.2755
22.2200
0.9094
77.0561
22.2000
3.7705
76.1467
22.0800
6.6218
72.3762
21.8300
1.5323
65.7545
21.7500
4.8572
64.2222
21.7100
2.7589
59.3650
21.6100
3.2957
56.6061
21.5100
2.1422
53.3104
21.3900
4.2894
51.1682
21.1700
6.3743
46.8788
21.1200
6.3163
40.5045
20.9100
2.6894
34.1882
20.6900
5.0680
31.4988
20.6000
6.3558
26.4308
20.4500
3.8176
20.0750
20.2300
3.5681
16.2574
20.0700
1.8607
12.6894
19.9600
6.0782
10.8287
19.7500
1.0036
4.7504
19.6300
3.7468
3.7468
19.58≈ 19.58
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.58≈ 19.58
+ 0.00%
19.5700
0.9953
0.9953
19.5300
0.9125
1.9078
19.4300
5.3951
7.3029
19.3000
4.2951
11.5979
19.0800
3.1870
14.7849
18.9800
4.5417
19.3266
18.8100
0.8733
20.1999
18.5800
4.0798
24.2797
18.4300
8.6343
32.9140
18.3300
1.0405
33.9545
18.1100
6.0214
39.9758
17.8900
0.8380
40.8139
17.8400
1.7259
42.5398
17.6100
8.3567
50.8965
17.4900
6.9275
57.8240
17.3800
3.7337
61.5577
17.2700
4.9601
66.5177
17.2300
2.0713
68.5890
17.1400
3.1020
71.6910
16.8900
0.9049
72.5959
16.7600
4.6254
77.2213
16.7400
1.7070
78.9284
16.4400
0.8119
79.7403
16.3300
2.9231
82.6634
16.0600
2.2652
84.9286
16.0400
4.4838
89.4124
15.7000
5.4643
94.8767
15.5500
5.5106
100.3874
15.4600
24.3696
124.7570
15.3800
6.1388
130.8958
15.1900
4.3946
135.2904
15.1300
7.7431
143.0335
15.0200
2.6526
145.6861
15.0000
9.1331
154.8191
14.8100
2.3527
157.1719
14.7800
6.7653
163.9372
14.6000
9.5415
173.4786
14.5500
6.3384
179.8170
14.2700
8.9386
188.7556
14.2200
29.1052
217.8608
14.1300
5.9798
223.8406
13.9600
1.9333
225.7739
13.9000
3.5850
229.3589
13.8500
9.9605
239.3194
13.7300
4.7163
244.0358
13.5900
1.3706
245.4063
13.5000
6.2408
251.6471
13.4500
4.3159
255.9630
13.2500
6.7097
262.6727
13.0800
6.5769
269.2496
12.7600
4.6777
273.9273
12.7500
8.2030
282.1303
12.5900
5.8231
287.9534
12.3800
13.0917
301.0451
12.1100
11.3402
312.3853
12.0200
64.7318
377.1171
11.9600
8.3344
385.4515
11.6500
11.4596
396.9111
11.6300
12.6517
409.5628
11.4600
9.0441
418.6069
11.2400
9.1324
427.7393
11.2100
11.4339
439.1733
11.1000
5.3944
444.5677
10.9500
2.5713
447.1390
10.7400
6.7985
453.9375
10.4700
8.7342
462.6717
10.4000
4.8793
467.5511
10.0700
7.5848
475.1359
9.9800
3.7641
478.90{3}
9.8900
2.2300
481.1300
9.7100
3.2558
484.3858
9.6100
3.7195
488.1053
9.4300
8.4463
496.5517
9.3300
2.2040
498.7556
9.3200
2.2515
501.0071
9.1900
8.5880
509.5951
8.9800
5.6579
515.2530
8.9400
1.8789
517.1320
8.6300
47.0758
564.2078
8.5400
11.7975
576.0053
8.1000
4.4167
580.4220
8.0100
15.8991
596.3212
7.7800
10.4213
606.7424
7.4700
2.5751
609.3175
7.2200
89.2809
698.5984
7.1800
19.3636
717.9620
6.8000
42.5918
760.5538
6.2700
94.4894
855.0432
5.9300
84.6285
939.6717
5.0700
112.8033
1K
4.9800
103.2125
1K
4.6100
167.2446
1K
3.8000
82.7526
1K
3.1400
50.4048
1K
2.6400
77.9506
2K
2.4000
305.3440
2K
1.9700
348.0343
2K
1.5800
303.2550
2K
1.0300
216.4639
3K
0.2000
3,173.2536
6K
Trades
Time
Price(USDT)
Amount(ZEC)
23:59:54
19.5800
0.8677
23:59:30
19.5600
0.3882
23:59:30
19.5600
0.7807
23:59:30
19.5600
0.4757
23:59:30
19.5700
0.9369
23:58:23
19.5800
0.8595
23:58:23
19.5900
0.6208
23:58:10
19.5900
0.2321
23:58:10
19.6000
0.6208
23:57:56
19.6000
0.7087
23:57:56
19.6000
0.6208
23:57:19
19.6000
0.2203
23:57:03
19.6000
0.3338
23:56:50
19.5800
0.8987
23:56:36
19.5800
0.4200
23:56:08
19.5500
0.8937
23:55:51
19.5500
0.8110
23:55:14
19.5500
0.3887
23:54:26
19.5500
1.2095
23:54:04
19.5400
0.7766
23:53:48
19.5500
0.2073
23:53:34
19.5400
0.4142
23:52:58
19.5200
0.4249
23:52:41
19.5000
0.50{3}
23:52:25
19.5300
0.6387
23:52:10
19.5500
0.3534
23:51:49
19.5300
0.5230
23:51:35
19.5300
0.2487
23:51:04
19.5300
0.9018
23:50:42
19.5300
0.2634
23:50:28
19.5400
0.9587
23:50:10
19.5300
0.3497
23:49:54
19.5300
0.7410
23:49:19
19.5700
0.2609
23:48:31
19.5600
0.3918
23:48:00
19.5600
0.3439
23:47:44
19.5700
0.5583
23:47:26
19.5800
0.7659
23:46:58
19.5800
0.3662
23:46:23
19.5900
0.3971
23:46:07
19.5900
0.0572
23:46:07
19.6100
0.2481
23:46:07
19.6200
1.9453
23:45:51
19.6200
0.2481
23:45:13
19.6500
0.0865
23:45:13
19.6700
0.5378
23:44:43
19.6900
0.2446
23:44:27
19.6900
0.3672
23:44:06
19.7300
1.8728
23:43:29
19.7500
3.8776
23:43:04
19.7400
0.3733
23:42:50
19.7400
0.6925
23:42:36
19.7400
2.9596
23:41:14
19.7800
0.3437
23:40:20
19.7100
0.7494
23:40:06
19.7100
0.2279
23:39:46
19.7100
0.3276
23:39:05
19.7000
0.6971
23:38:15
19.7000
0.8815
23:38:01
19.7600
0.8663
23:37:48
19.7300
1.3779
23:37:29
19.7400
0.8153
23:37:14
19.7200
1.7648
23:34:51
19.7000
0.9249
23:34:38
19.7500
4.1986
23:33:42
19.7000
0.9063
23:33:29
19.7100
5.8890
23:32:53
19.7100
0.1969
23:32:37
19.7100
0.2411
23:32:26
19.7100
0.7696
23:32:03
19.7400
0.2466
23:30:53
19.7900
0.5068
23:29:25
19.8000
0.9194
23:29:11
19.8000
0.2024
23:28:26
19.8000
0.7314
23:28:11
19.8000
0.2509
23:27:18
19.7800
0.5976
23:26:26
19.7800
0.2526
23:25:56
19.7600
0.3612
23:25:21
19.7900
0.6708
23:24:36
19.7300
4.0570
23:24:15
19.7300
0.2332
23:24:01
19.7100
0.2709
23:23:46
19.7100
0.2631
23:23:14
19.7000
0.3278
23:23:00
19.7100
3.0578
23:22:46
19.7000
0.8228
23:22:04
19.7000
0.9267
23:21:50
19.7000
0.7302
23:20:46
19.7300
0.7129
23:20:31
19.7200
0.5554
23:20:14
19.7200
0.9349
23:19:10
19.6600
0.2300
23:18:57
19.7000
0.9042
23:18:42
19.6500
0.6540
23:18:29
19.6500
0.6305
23:18:15
19.6600
0.5968
23:17:39
19.6600
0.5829
23:17:11
19.6400
0.6053
23:15:29
19.6500
0.2394
Switch to Spot