ZEC/USDT
49.02
≈ 49.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.9400
3.1856
282.5482
70.1800
4.4035
279.3627
69.2100
3.3781
274.9591
68.1200
8.6643
271.5810
66.9000
2.3807
262.9167
66.5700
0.7791
260.5360
65.5700
7.8597
259.7569
65.2400
11.5896
251.8972
64.6800
2.8307
240.3076
63.7100
9.0925
237.4769
62.7600
4.5846
228.3845
61.8600
2.2761
223.7999
61.2000
4.8913
221.5237
60.5000
12.2502
216.6324
60.2500
1.7685
204.3822
60.0900
13.5138
202.6138
59.7400
7.8274
189.10{3}
59.5500
13.8429
181.2726
59.2400
1.8772
167.4297
59.0100
1.5049
165.5525
58.7900
2.0257
164.0476
58.6000
1.8207
162.0219
58.5000
1.5376
160.2012
58.4900
2.3189
158.6636
58.2900
0.8790
156.3447
57.9800
13.8563
155.4657
57.8500
2.6176
141.6094
57.4600
2.1598
138.9918
57.1700
0.5763
136.8320
56.8500
0.6374
136.2557
56.7400
2.3478
135.6182
56.7000
5.3363
133.2705
56.3000
0.8825
127.9341
56.2000
2.8523
127.0516
55.7600
1.1756
124.1993
55.5500
11.5094
123.0237
55.3000
2.3157
111.5142
55.0600
12.8609
109.1985
54.9900
1.5444
96.3376
54.5400
1.6898
94.7931
54.3600
1.9215
93.1034
54.1900
1.1418
91.1819
53.9500
2.8957
90.0401
53.8500
13.6534
87.1444
53.5300
1.9092
73.4910
53.1400
1.2493
71.5819
53.0300
3.0196
70.3326
52.8200
2.5903
67.3130
52.6600
2.8392
64.7227
52.2900
2.7612
61.8835
52.0000
14.1935
59.1224
51.9300
2.2570
44.9289
51.5500
2.8573
42.6719
51.2500
0.7693
39.8146
51.1500
11.6607
39.0453
51.0700
2.9325
27.3846
50.9400
2.4943
24.4521
50.8100
5.5350
21.9578
50.6200
2.3757
16.4228
50.5200
0.9731
14.0471
50.0600
1.8655
13.0740
49.9200
0.3266
11.2084
49.7800
1.8366
10.8818
49.6300
0.3024
9.0452
49.4100
3.1511
8.7428
49.3000
2.7588
5.5917
49.1200
2.8329
2.8329
49.02≈ 49.02
+ 0.00%
48.9200
2.3301
2.3301
48.7300
1.6081
3.9383
48.6100
2.5689
6.5072
48.3800
0.4515
6.9586
48.2200
1.8048
8.7634
48.0700
1.0458
9.8092
47.9200
0.4433
10.2526
47.4500
1.1446
11.3972
47.3400
2.9384
14.3356
47.0100
1.7350
16.0706
46.8700
2.7335
18.8041
46.6800
0.8877
19.6918
46.3700
3.3811
23.0729
45.9800
2.9183
25.9912
45.6100
2.2702
28.2614
45.2300
1.5555
29.8168
45.0600
2.1807
31.9975
44.8400
2.8348
34.8323
44.7200
2.4665
37.2988
44.3200
3.6155
40.9143
43.8900
1.9624
42.8767
43.6400
1.5931
44.4698
43.4600
3.5300
47.9998
43.2700
0.6499
48.6497
42.8100
3.1790
51.8287
42.4900
0.7467
52.5754
42.0200
0.5733
53.1486
41.5700
0.8361
53.9848
41.4600
1.8372
55.8220
41.0100
1.4093
57.2312
40.8900
1.5964
58.8276
40.5600
3.1862
62.0138
40.2600
0.6416
62.6554
39.8600
2.1438
64.7992
39.4100
2.6086
67.4077
39.1900
1.5372
68.9449
39.0800
2.7157
71.6606
38.8800
1.9124
73.5730
38.6500
3.7546
77.3277
38.4100
0.7588
78.0864
37.9000
1.6144
79.7008
37.3800
14.1518
93.8526
36.4200
3.3129
97.1655
35.7500
12.5386
109.7041
34.8400
2.7087
112.4128
33.8800
2.7353
115.1481
33.0800
4.7880
119.9361
32.9000
15.2764
135.2125
32.6800
3.9918
139.2043
32.3300
14.4634
153.6677
32.2900
6.6541
160.3218
32.0100
4.2994
164.6212
31.9900
4.7369
169.3581
31.6400
2.8288
172.1869
31.3900
1.2349
173.4218
31.2500
6.0796
179.5014
31.0600
4.3141
183.8154
30.9800
21.7455
205.5610
30.9300
8.9970
214.5580
30.8100
2.9358
217.4937
30.6400
5.0996
222.5933
30.5000
9.4881
232.0814
30.0400
4.7694
236.8508
29.5800
7.9693
244.8201
29.4100
21.8312
266.6513
29.1400
4.6666
271.3179
28.8200
1.3699
272.6878
28.6500
1.5236
274.2114
28.3100
15.7844
289.9958
28.3000
2.2753
292.2711
28.0100
8.7465
301.0176
27.6200
6.0212
307.0389
27.3300
13.3827
320.4215
27.1300
9.1094
329.5309
26.8400
4.4797
334.0106
26.6500
5.1236
339.1342
26.5600
12.3465
351.4806
26.2600
11.3641
362.8447
25.9200
6.2632
369.1079
25.6200
2.0439
371.1518
25.0100
2.5960
373.7478
24.7200
3.6402
377.3880
24.6100
0.9544
378.3424
24.3000
5.8393
384.1817
24.2400
1.9504
386.1322
24.1600
13.2160
399.3481
24.0000
5.9795
405.3276
23.9400
11.9839
417.3115
23.8200
4.1438
421.4553
22.7900
31.1803
452.6356
22.0300
8.7908
461.4264
21.7700
13.0247
474.4511
21.4500
19.4603
493.9114
21.2900
37.9477
531.8591
20.6600
21.5112
553.3703
20.6200
64.4345
617.8048
20.0400
43.3837
661.1885
19.2800
37.0945
698.2831
18.5800
12.8663
711.1494
17.8100
37.4024
748.5518
Price
Amount (ZEC)
Total (ZEC)
70.9400
3.1856
282.5482
70.1800
4.4035
279.3627
69.2100
3.3781
274.9591
68.1200
8.6643
271.5810
66.9000
2.3807
262.9167
66.5700
0.7791
260.5360
65.5700
7.8597
259.7569
65.2400
11.5896
251.8972
64.6800
2.8307
240.3076
63.7100
9.0925
237.4769
62.7600
4.5846
228.3845
61.8600
2.2761
223.7999
61.2000
4.8913
221.5237
60.5000
12.2502
216.6324
60.2500
1.7685
204.3822
60.0900
13.5138
202.6138
59.7400
7.8274
189.10{3}
59.5500
13.8429
181.2726
59.2400
1.8772
167.4297
59.0100
1.5049
165.5525
58.7900
2.0257
164.0476
58.6000
1.8207
162.0219
58.5000
1.5376
160.2012
58.4900
2.3189
158.6636
58.2900
0.8790
156.3447
57.9800
13.8563
155.4657
57.8500
2.6176
141.6094
57.4600
2.1598
138.9918
57.1700
0.5763
136.8320
56.8500
0.6374
136.2557
56.7400
2.3478
135.6182
56.7000
5.3363
133.2705
56.3000
0.8825
127.9341
56.2000
2.8523
127.0516
55.7600
1.1756
124.1993
55.5500
11.5094
123.0237
55.3000
2.3157
111.5142
55.0600
12.8609
109.1985
54.9900
1.5444
96.3376
54.5400
1.6898
94.7931
54.3600
1.9215
93.1034
54.1900
1.1418
91.1819
53.9500
2.8957
90.0401
53.8500
13.6534
87.1444
53.5300
1.9092
73.4910
53.1400
1.2493
71.5819
53.0300
3.0196
70.3326
52.8200
2.5903
67.3130
52.6600
2.8392
64.7227
52.2900
2.7612
61.8835
52.0000
14.1935
59.1224
51.9300
2.2570
44.9289
51.5500
2.8573
42.6719
51.2500
0.7693
39.8146
51.1500
11.6607
39.0453
51.0700
2.9325
27.3846
50.9400
2.4943
24.4521
50.8100
5.5350
21.9578
50.6200
2.3757
16.4228
50.5200
0.9731
14.0471
50.0600
1.8655
13.0740
49.9200
0.3266
11.2084
49.7800
1.8366
10.8818
49.6300
0.3024
9.0452
49.4100
3.1511
8.7428
49.3000
2.7588
5.5917
49.1200
2.8329
2.8329
49.02≈ 49.02
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.02≈ 49.02
+ 0.00%
48.9200
2.3301
2.3301
48.7300
1.6081
3.9383
48.6100
2.5689
6.5072
48.3800
0.4515
6.9586
48.2200
1.8048
8.7634
48.0700
1.0458
9.8092
47.9200
0.4433
10.2526
47.4500
1.1446
11.3972
47.3400
2.9384
14.3356
47.0100
1.7350
16.0706
46.8700
2.7335
18.8041
46.6800
0.8877
19.6918
46.3700
3.3811
23.0729
45.9800
2.9183
25.9912
45.6100
2.2702
28.2614
45.2300
1.5555
29.8168
45.0600
2.1807
31.9975
44.8400
2.8348
34.8323
44.7200
2.4665
37.2988
44.3200
3.6155
40.9143
43.8900
1.9624
42.8767
43.6400
1.5931
44.4698
43.4600
3.5300
47.9998
43.2700
0.6499
48.6497
42.8100
3.1790
51.8287
42.4900
0.7467
52.5754
42.0200
0.5733
53.1486
41.5700
0.8361
53.9848
41.4600
1.8372
55.8220
41.0100
1.4093
57.2312
40.8900
1.5964
58.8276
40.5600
3.1862
62.0138
40.2600
0.6416
62.6554
39.8600
2.1438
64.7992
39.4100
2.6086
67.4077
39.1900
1.5372
68.9449
39.0800
2.7157
71.6606
38.8800
1.9124
73.5730
38.6500
3.7546
77.3277
38.4100
0.7588
78.0864
37.9000
1.6144
79.7008
37.3800
14.1518
93.8526
36.4200
3.3129
97.1655
35.7500
12.5386
109.7041
34.8400
2.7087
112.4128
33.8800
2.7353
115.1481
33.0800
4.7880
119.9361
32.9000
15.2764
135.2125
32.6800
3.9918
139.2043
32.3300
14.4634
153.6677
32.2900
6.6541
160.3218
32.0100
4.2994
164.6212
31.9900
4.7369
169.3581
31.6400
2.8288
172.1869
31.3900
1.2349
173.4218
31.2500
6.0796
179.5014
31.0600
4.3141
183.8154
30.9800
21.7455
205.5610
30.9300
8.9970
214.5580
30.8100
2.9358
217.4937
30.6400
5.0996
222.5933
30.5000
9.4881
232.0814
30.0400
4.7694
236.8508
29.5800
7.9693
244.8201
29.4100
21.8312
266.6513
29.1400
4.6666
271.3179
28.8200
1.3699
272.6878
28.6500
1.5236
274.2114
28.3100
15.7844
289.9958
28.3000
2.2753
292.2711
28.0100
8.7465
301.0176
27.6200
6.0212
307.0389
27.3300
13.3827
320.4215
27.1300
9.1094
329.5309
26.8400
4.4797
334.0106
26.6500
5.1236
339.1342
26.5600
12.3465
351.4806
26.2600
11.3641
362.8447
25.9200
6.2632
369.1079
25.6200
2.0439
371.1518
25.0100
2.5960
373.7478
24.7200
3.6402
377.3880
24.6100
0.9544
378.3424
24.3000
5.8393
384.1817
24.2400
1.9504
386.1322
24.1600
13.2160
399.3481
24.0000
5.9795
405.3276
23.9400
11.9839
417.3115
23.8200
4.1438
421.4553
22.7900
31.1803
452.6356
22.0300
8.7908
461.4264
21.7700
13.0247
474.4511
21.4500
19.4603
493.9114
21.2900
37.9477
531.8591
20.6600
21.5112
553.3703
20.6200
64.4345
617.8048
20.0400
43.3837
661.1885
19.2800
37.0945
698.2831
18.5800
12.8663
711.1494
17.8100
37.4024
748.5518
Trades
Time
Price(USDT)
Amount(ZEC)
06:42:35
49.0200
0.5524
06:42:31
49.0200
0.6146
06:42:26
49.0200
0.6328
06:42:22
49.0300
0.7031
06:42:18
49.0300
0.9427
06:42:14
49.0300
3.1380
06:42:09
49.0700
0.3260
06:42:05
49.0700
0.7395
06:42:01
49.0700
0.9757
06:41:57
49.0800
0.8014
06:41:43
49.0700
1.1567
06:41:35
49.0800
0.3388
06:41:31
49.0800
1.1900
06:41:26
49.0700
0.5516
06:41:22
49.0700
0.7819
06:41:18
49.0600
0.6118
06:41:05
49.0500
0.7136
06:41:00
49.0500
0.5966
06:40:48
49.0500
0.6765
06:40:44
49.0500
0.2862
06:40:39
49.0700
0.2661
06:40:35
49.0700
0.6345
06:40:31
49.0700
0.8220
06:40:27
49.0500
0.2447
06:40:22
49.0700
0.7469
06:40:18
49.0700
0.3456
06:40:14
49.0700
0.4758
06:40:09
49.0700
0.7422
06:40:05
49.0800
0.6465
06:40:01
49.0800
0.4185
06:39:57
49.0800
0.9811
06:39:52
49.0700
0.7636
06:39:48
49.0400
0.6991
06:39:44
49.0400
0.8589
06:39:39
49.0400
0.6152
06:39:35
49.0400
0.2253
06:39:31
49.0400
0.6969
06:39:26
49.0500
0.5552
06:39:22
49.0600
1.2422
06:39:18
49.0700
0.8923
06:39:09
49.1100
0.3694
06:39:01
49.1100
0.9525
06:38:57
49.1100
0.7198
06:38:48
49.1100
0.3176
06:38:44
49.1100
0.5570
06:38:40
49.1100
0.6392
06:38:35
49.1100
0.7891
06:38:27
49.1100
0.2756
06:38:23
49.1100
0.2134
06:38:19
49.1100
0.7578
06:38:14
49.1100
0.4724
06:38:10
49.1100
0.8181
06:38:06
49.1100
0.2888
06:38:02
49.1100
0.6180
06:37:57
49.1200
0.4389
06:37:53
49.1200
0.8129
06:37:45
49.1200
0.7189
06:37:36
49.1000
0.3433
06:37:31
49.1000
0.7312
06:37:27
49.1000
0.8867
06:37:23
49.1000
0.7354
06:37:19
49.1000
0.5418
06:37:14
49.1000
0.6310
06:37:10
49.1000
0.3377
06:37:06
49.1100
0.9692
06:37:02
49.1100
0.7441
06:36:57
49.1100
0.3740
06:36:49
49.1100
0.1975
06:36:45
49.1100
0.7014
06:36:36
49.1100
2.5901
06:36:32
49.0500
0.5935
06:36:28
49.0500
0.8568
06:36:19
49.0400
0.2184
06:36:15
49.0400
1.0366
06:36:11
49.0200
2.6306
06:36:06
48.9700
3.2413
06:36:02
48.9400
0.9059
06:35:58
48.9800
0.3193
06:35:54
48.9800
0.7795
06:35:49
48.9800
0.7402
06:35:45
48.9800
5.3187
06:35:41
49.0100
0.7618
06:35:37
49.0100
0.7591
06:35:32
49.0100
0.7968
06:35:28
49.0100
1.0702
06:35:23
49.0000
0.6254
06:35:19
49.0300
0.9810
06:35:15
49.0300
0.8277
06:35:10
49.0300
0.6209
06:35:06
49.0200
0.7168
06:35:02
49.0000
0.9392
06:34:58
49.0100
1.2230
06:34:53
49.0300
1.5255
06:34:49
49.0500
0.2135
06:34:45
49.0700
0.3975
06:34:41
49.0900
0.9605
06:34:36
49.1800
0.6972
06:34:32
49.1800
0.2739
06:34:28
49.1800
0.4732
06:34:24
49.2000
0.7427
Switch to Spot