ZEC/USDT
47.82
≈ 47.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.5100
3.4316
161.5448
72.4100
1.0052
158.1132
71.3600
10.7276
157.1081
70.9100
8.1324
146.3805
70.4700
8.7594
138.2481
69.3600
9.0322
129.4887
68.6200
3.7137
120.4565
68.2800
2.2818
116.7428
67.7300
7.1713
114.4611
66.4300
5.9479
107.2898
65.1700
9.9027
101.3419
64.3500
2.4170
91.4392
63.0200
10.0541
89.0222
62.1800
5.0530
78.9682
61.4200
10.8349
73.9152
60.3200
2.6377
63.0804
59.9800
0.9649
60.4427
59.6300
2.3576
59.4778
59.3800
2.6979
57.1202
59.0900
1.9065
54.4223
58.9900
2.6112
52.5158
58.8300
2.7241
49.9046
58.6400
1.0546
47.1805
58.2100
2.4418
46.1258
57.7900
2.5365
43.6840
57.4600
2.0511
41.1475
57.3200
1.0677
39.0964
57.1200
2.7848
38.0287
56.8300
1.8639
35.2440
56.3900
1.8186
33.3800
55.9700
2.8985
31.5614
55.6300
0.9311
28.6629
55.2100
1.1582
27.7319
54.7400
1.0173
26.5736
54.2500
1.2255
25.5563
53.9900
1.5289
24.3308
53.5600
1.1923
22.8019
53.4500
1.0593
21.6097
53.3500
1.6327
20.5504
53.0700
1.1721
18.9177
52.6300
2.9131
17.7456
52.4800
1.1369
14.8325
52.1500
0.5571
13.6956
51.7100
1.3194
13.1385
51.4300
2.1689
11.8191
50.9700
0.3571
9.6501
50.5300
0.9391
9.2931
50.3600
0.2881
8.3539
49.8800
2.7723
8.0658
49.4700
1.2093
5.2936
49.2500
1.2247
4.0843
48.8900
0.9362
2.8595
48.6500
1.0615
1.9234
48.2100
0.3559
0.8619
47.9000
0.5060
0.5060
47.82≈ 47.82
+ 0.00%
47.7000
0.9787
0.9787
47.3800
1.1066
2.0853
46.9300
0.7792
2.8644
46.6800
1.9311
4.7955
46.3100
1.7157
6.5112
46.0800
1.6958
8.2070
45.6600
2.0349
10.2419
45.1700
0.7190
10.9609
44.9900
1.0375
11.9984
44.5400
3.5807
15.5791
44.0700
2.6875
18.2666
43.7800
2.2854
20.5520
43.3300
3.5412
24.0932
42.9900
1.9651
26.0584
42.8300
0.4268
26.4851
42.3800
2.2861
28.7712
42.0900
2.3324
31.1036
41.9800
2.8329
33.9365
41.8600
3.1065
37.0430
41.4200
0.3935
37.4366
41.1500
0.7855
38.2221
40.6500
2.2841
40.5062
40.1700
4.0465
44.5527
39.7400
1.9839
46.5366
39.3900
1.1753
47.7118
38.9600
3.0180
50.7298
38.5100
3.0730
53.8028
38.2100
2.9743
56.7771
38.0000
1.6549
58.4320
37.8500
3.0857
61.5178
37.5100
1.8329
63.3507
37.0800
1.8588
65.2095
36.6400
0.4933
65.7028
36.4400
0.6902
66.3930
36.2700
1.4873
67.8803
36.1600
4.0426
71.9229
35.8600
3.7765
75.6994
35.6000
2.2896
77.9890
35.2400
2.1265
80.1155
34.8900
1.2411
81.3566
33.7800
22.4134
103.7700
33.0800
4.7880
108.5580
33.0100
16.3749
124.9329
32.6800
3.9918
128.9247
32.2900
6.6541
135.5788
32.1600
17.6846
153.2634
32.0100
4.2994
157.5628
31.6400
2.8288
160.3916
31.3900
1.2349
161.6265
31.2500
6.0796
167.7061
31.0600
4.3141
172.0201
30.9300
8.9970
181.0171
30.8200
8.6057
189.6228
30.8100
2.9358
192.5586
30.5000
9.4881
202.0467
30.0400
4.7694
206.8161
29.9900
11.4502
218.2663
29.5800
7.9693
226.2356
29.1400
4.6666
230.9021
28.8200
1.3699
232.2720
28.7200
19.4842
251.7563
28.6500
1.5236
253.2799
28.3000
2.2753
255.5552
28.0100
8.7465
264.3017
27.6200
6.0212
270.3229
27.4100
26.1755
296.4984
27.1300
9.1094
305.6078
26.8500
14.8156
320.4234
26.8400
4.4797
324.9032
26.6500
5.1236
330.0267
26.5000
28.6340
358.6607
26.2600
11.3641
370.0248
25.9200
6.2632
376.2880
25.7500
29.3727
405.6607
25.6200
2.0439
407.7046
25.0100
2.5960
410.3006
24.7200
3.6402
413.9408
24.6300
6.1689
420.1097
24.6100
0.9544
421.0641
24.3000
5.8393
426.9034
24.2400
1.9504
428.8539
24.1800
30.9287
459.7825
24.1600
13.2160
472.9985
24.0000
5.9795
478.9780
23.9400
11.9839
490.9619
23.8200
4.1438
495.1056
23.7200
24.2712
519.3768
22.7900
31.1803
550.5571
22.6600
16.6427
567.1998
22.0300
8.7908
575.9907
21.7700
13.0247
589.0153
21.5500
7.6633
596.6786
21.4500
19.4603
616.1389
21.2900
37.9477
654.0866
20.6600
21.5112
675.5978
20.6200
64.4345
740.0323
20.0400
43.3837
783.4160
19.2800
37.0945
820.5106
18.5800
12.8663
833.3769
17.8100
37.4024
870.7793
Price
Amount (ZEC)
Total (ZEC)
73.5100
3.4316
161.5448
72.4100
1.0052
158.1132
71.3600
10.7276
157.1081
70.9100
8.1324
146.3805
70.4700
8.7594
138.2481
69.3600
9.0322
129.4887
68.6200
3.7137
120.4565
68.2800
2.2818
116.7428
67.7300
7.1713
114.4611
66.4300
5.9479
107.2898
65.1700
9.9027
101.3419
64.3500
2.4170
91.4392
63.0200
10.0541
89.0222
62.1800
5.0530
78.9682
61.4200
10.8349
73.9152
60.3200
2.6377
63.0804
59.9800
0.9649
60.4427
59.6300
2.3576
59.4778
59.3800
2.6979
57.1202
59.0900
1.9065
54.4223
58.9900
2.6112
52.5158
58.8300
2.7241
49.9046
58.6400
1.0546
47.1805
58.2100
2.4418
46.1258
57.7900
2.5365
43.6840
57.4600
2.0511
41.1475
57.3200
1.0677
39.0964
57.1200
2.7848
38.0287
56.8300
1.8639
35.2440
56.3900
1.8186
33.3800
55.9700
2.8985
31.5614
55.6300
0.9311
28.6629
55.2100
1.1582
27.7319
54.7400
1.0173
26.5736
54.2500
1.2255
25.5563
53.9900
1.5289
24.3308
53.5600
1.1923
22.8019
53.4500
1.0593
21.6097
53.3500
1.6327
20.5504
53.0700
1.1721
18.9177
52.6300
2.9131
17.7456
52.4800
1.1369
14.8325
52.1500
0.5571
13.6956
51.7100
1.3194
13.1385
51.4300
2.1689
11.8191
50.9700
0.3571
9.6501
50.5300
0.9391
9.2931
50.3600
0.2881
8.3539
49.8800
2.7723
8.0658
49.4700
1.2093
5.2936
49.2500
1.2247
4.0843
48.8900
0.9362
2.8595
48.6500
1.0615
1.9234
48.2100
0.3559
0.8619
47.9000
0.5060
0.5060
47.82≈ 47.82
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
47.82≈ 47.82
+ 0.00%
47.7000
0.9787
0.9787
47.3800
1.1066
2.0853
46.9300
0.7792
2.8644
46.6800
1.9311
4.7955
46.3100
1.7157
6.5112
46.0800
1.6958
8.2070
45.6600
2.0349
10.2419
45.1700
0.7190
10.9609
44.9900
1.0375
11.9984
44.5400
3.5807
15.5791
44.0700
2.6875
18.2666
43.7800
2.2854
20.5520
43.3300
3.5412
24.0932
42.9900
1.9651
26.0584
42.8300
0.4268
26.4851
42.3800
2.2861
28.7712
42.0900
2.3324
31.1036
41.9800
2.8329
33.9365
41.8600
3.1065
37.0430
41.4200
0.3935
37.4366
41.1500
0.7855
38.2221
40.6500
2.2841
40.5062
40.1700
4.0465
44.5527
39.7400
1.9839
46.5366
39.3900
1.1753
47.7118
38.9600
3.0180
50.7298
38.5100
3.0730
53.8028
38.2100
2.9743
56.7771
38.0000
1.6549
58.4320
37.8500
3.0857
61.5178
37.5100
1.8329
63.3507
37.0800
1.8588
65.2095
36.6400
0.4933
65.7028
36.4400
0.6902
66.3930
36.2700
1.4873
67.8803
36.1600
4.0426
71.9229
35.8600
3.7765
75.6994
35.6000
2.2896
77.9890
35.2400
2.1265
80.1155
34.8900
1.2411
81.3566
33.7800
22.4134
103.7700
33.0800
4.7880
108.5580
33.0100
16.3749
124.9329
32.6800
3.9918
128.9247
32.2900
6.6541
135.5788
32.1600
17.6846
153.2634
32.0100
4.2994
157.5628
31.6400
2.8288
160.3916
31.3900
1.2349
161.6265
31.2500
6.0796
167.7061
31.0600
4.3141
172.0201
30.9300
8.9970
181.0171
30.8200
8.6057
189.6228
30.8100
2.9358
192.5586
30.5000
9.4881
202.0467
30.0400
4.7694
206.8161
29.9900
11.4502
218.2663
29.5800
7.9693
226.2356
29.1400
4.6666
230.9021
28.8200
1.3699
232.2720
28.7200
19.4842
251.7563
28.6500
1.5236
253.2799
28.3000
2.2753
255.5552
28.0100
8.7465
264.3017
27.6200
6.0212
270.3229
27.4100
26.1755
296.4984
27.1300
9.1094
305.6078
26.8500
14.8156
320.4234
26.8400
4.4797
324.9032
26.6500
5.1236
330.0267
26.5000
28.6340
358.6607
26.2600
11.3641
370.0248
25.9200
6.2632
376.2880
25.7500
29.3727
405.6607
25.6200
2.0439
407.7046
25.0100
2.5960
410.3006
24.7200
3.6402
413.9408
24.6300
6.1689
420.1097
24.6100
0.9544
421.0641
24.3000
5.8393
426.9034
24.2400
1.9504
428.8539
24.1800
30.9287
459.7825
24.1600
13.2160
472.9985
24.0000
5.9795
478.9780
23.9400
11.9839
490.9619
23.8200
4.1438
495.1056
23.7200
24.2712
519.3768
22.7900
31.1803
550.5571
22.6600
16.6427
567.1998
22.0300
8.7908
575.9907
21.7700
13.0247
589.0153
21.5500
7.6633
596.6786
21.4500
19.4603
616.1389
21.2900
37.9477
654.0866
20.6600
21.5112
675.5978
20.6200
64.4345
740.0323
20.0400
43.3837
783.4160
19.2800
37.0945
820.5106
18.5800
12.8663
833.3769
17.8100
37.4024
870.7793
Trades
Time
Price(USDT)
Amount(ZEC)
09:41:49
47.8200
0.7322
09:41:44
47.8000
0.7877
09:41:40
47.8100
0.50{3}5
09:41:36
47.7900
0.7423
09:41:27
47.7900
0.9196
09:41:23
47.8200
0.7863
09:41:19
47.8200
0.7603
09:41:14
47.8200
0.3987
09:41:10
47.8400
0.3619
09:41:02
47.8600
0.4936
09:40:57
47.8400
0.4687
09:40:53
47.8400
0.9746
09:40:49
47.8700
0.7738
09:40:44
47.8600
0.3376
09:40:40
47.8400
0.5293
09:40:36
47.8700
0.6596
09:40:32
47.8600
0.9885
09:40:27
47.8500
0.2217
09:40:23
47.8800
0.6454
09:40:19
47.8800
0.1816
09:40:08
47.8900
0.7463
09:40:04
47.8900
0.8122
09:39:59
47.8900
0.4284
09:39:55
47.8900
0.2908
09:39:46
47.9200
0.4734
09:39:42
47.9500
0.5313
09:39:38
47.9700
0.5656
09:39:33
47.9800
2.7826
09:39:29
48.0200
0.5552
09:39:25
48.0200
0.3862
09:39:20
48.0200
0.7040
09:39:12
48.0000
0.3841
09:39:08
48.0000
0.7820
09:39:03
48.0000
0.6458
09:38:59
48.0100
0.2471
09:38:55
48.0100
0.8471
09:38:50
48.0000
0.4764
09:38:46
48.0100
0.8880
09:38:42
48.0100
0.7205
09:38:37
48.0200
0.9220
09:38:33
48.0100
0.2654
09:38:29
48.0200
0.7833
09:38:25
48.0100
0.7244
09:38:16
48.0000
0.7964
09:38:12
48.0200
0.3642
09:38:07
48.0000
0.4480
09:38:03
48.0200
0.7135
09:37:59
48.0400
0.9964
09:37:55
48.0500
0.8296
09:37:50
48.0400
0.2059
09:37:46
48.0400
0.6025
09:37:41
48.0400
0.5882
09:37:37
48.0500
0.9354
09:37:29
48.0500
0.7387
09:37:24
48.0800
0.7600
09:37:20
48.0900
0.4260
09:37:16
48.1000
0.3174
09:37:12
48.1000
0.6983
09:37:07
48.1000
0.5945
09:37:03
48.0900
0.8742
09:36:59
48.1200
0.2903
09:36:54
48.1400
0.5832
09:36:50
48.1400
0.2218
09:36:46
48.1300
0.6898
09:36:41
48.1500
0.3683
09:36:37
48.1600
0.3478
09:36:33
48.1400
0.6300
09:36:24
48.1300
0.6801
09:36:20
48.1300
0.7045
09:36:15
48.1300
0.5113
09:36:11
48.1200
0.9286
09:36:07
48.1100
0.9269
09:36:02
48.1300
0.4198
09:35:58
48.1200
0.2569
09:35:50
48.1100
0.9741
09:35:45
48.1100
0.6946
09:35:36
48.1300
0.5710
09:35:32
48.1200
0.2279
09:35:28
48.1000
0.3674
09:35:23
48.1000
0.8606
09:35:19
48.0600
0.9249
09:35:15
48.0700
0.5134
09:35:10
48.0900
0.7879
09:35:06
48.1100
0.6490
09:35:02
48.0800
0.2953
09:34:58
48.0800
0.9087
09:34:53
48.0800
0.9337
09:34:49
48.0900
0.3969
09:34:45
48.0800
0.7547
09:34:36
48.1100
0.7451
09:34:32
48.1100
0.2350
09:34:27
48.1300
0.3015
09:34:19
48.1400
0.6208
09:34:14
48.1500
0.7418
09:34:10
48.1500
0.7064
09:34:01
48.1500
0.5106
09:33:57
48.1400
0.3461
09:33:49
48.1200
0.8751
09:33:44
48.1300
0.3784
09:33:40
48.1300
0.6865
Switch to Spot