ZEC/USDT
37.26
≈ 37.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
59.3700
7.0897
203.7194
57.9900
4.7386
196.6297
57.3300
1.7841
191.8911
56.6900
13.1315
190.1069
55.9900
5.5555
176.9754
55.5000
11.1647
171.4199
54.9000
5.7109
160.2552
54.4700
13.5975
154.5443
53.9100
6.9831
140.9467
53.5000
6.6358
133.9637
52.4000
10.5730
127.3279
51.2600
4.6692
116.7548
50.1500
6.9931
112.0856
49.1000
4.2514
105.0925
48.5000
5.7967
100.8411
47.8400
1.0694
95.0444
47.7200
1.2689
93.9749
47.5900
1.9345
92.7061
47.4300
2.0448
90.7716
47.1700
3.3308
88.7268
46.8800
2.3994
85.3960
46.4300
3.4121
82.9966
46.0500
3.1541
79.5845
45.8000
0.9383
76.4303
45.6800
3.3008
75.4920
45.5200
0.6396
72.1913
45.2400
3.3959
71.5517
44.8500
2.6668
68.1558
44.6000
2.0608
65.4890
44.1200
3.0764
63.4282
43.6400
2.9124
60.3518
43.4300
0.6776
57.4394
43.3300
1.4040
56.7618
43.1800
2.8808
55.3577
42.9900
3.3430
52.4770
42.5700
3.0068
49.1340
42.3400
2.1226
46.1272
42.2400
2.3027
44.0046
42.0000
3.5053
41.7018
41.7800
2.4605
38.1966
41.5600
1.9759
35.7361
41.4600
2.0623
33.7602
41.1100
3.3427
31.6979
40.9200
3.3515
28.3552
40.6600
0.7209
25.0037
40.2400
2.3848
24.2827
39.9100
1.3881
21.8979
39.5500
3.7669
20.5097
39.0900
2.1534
16.7428
38.8900
1.1614
14.5894
38.5400
1.8849
13.4280
38.4200
4.0331
11.5431
38.1000
4.2572
7.5101
37.7300
2.7395
3.2529
37.3600
0.5134
0.5134
37.26≈ 37.26
+ 0.00%
37.1600
3.1619
3.1619
36.7800
4.3397
7.5016
36.4000
3.6519
11.1535
36.0700
4.1435
15.2971
35.9400
3.2316
18.5287
35.5800
1.9363
20.4649
35.3700
3.2100
23.6750
34.9000
1.4104
25.0854
34.5300
3.9853
29.0707
34.1900
3.6717
32.7424
33.7600
2.2485
34.9909
33.4900
2.7023
37.6932
33.2900
1.9074
39.6006
32.9300
0.9071
40.5076
32.8200
2.4947
43.0023
32.5900
4.3753
47.3776
32.3600
4.8909
52.2685
32.1100
1.5474
53.8159
32.0000
1.7374
55.5532
31.7600
4.1338
59.6870
31.3300
1.5553
61.2423
31.1300
1.2312
62.4735
30.9700
4.7129
67.1864
30.8600
4.9997
72.1860
30.6400
0.9023
73.0883
30.1500
0.9898
74.0781
29.6600
4.7174
78.7955
29.4000
4.6162
83.4117
29.0000
4.7236
88.1354
28.7100
2.5438
90.6792
28.5400
2.8132
93.4923
28.4100
2.9116
96.4039
28.1500
2.0220
98.4258
27.7600
4.9224
103.3483
27.3000
5.3699
108.7182
27.0000
4.0793
112.7975
26.7300
5.0365
117.8339
26.5600
4.6543
122.4882
26.4200
0.6738
123.1620
26.2900
2.2531
125.4151
25.6200
16.3060
141.7211
25.0100
7.7571
149.4781
24.3000
5.8393
155.3175
24.2400
1.9504
157.2679
24.1600
13.2160
170.4839
24.0000
5.9795
176.4634
23.9500
24.0815
200.5449
23.9400
11.9839
212.5288
23.8200
4.1438
216.6726
22.8300
17.8146
234.4872
22.7900
31.1803
265.6675
22.0300
8.7908
274.4583
21.7700
13.0247
287.4830
21.6800
7.6664
295.1494
21.4500
19.4603
314.6097
21.2900
37.9477
352.5574
20.6600
21.5112
374.0686
20.6200
64.4345
438.5031
20.5700
36.3886
474.8917
20.1500
3.7835
478.6752
20.0400
43.3837
522.0589
19.5800
35.1766
557.2355
19.2800
37.0945
594.3301
19.1400
10.0788
604.4088
18.5800
12.8663
617.2752
18.5300
36.1400
653.4151
18.0300
5.9613
659.3765
17.8100
37.4024
696.7789
17.3200
28.2385
725.0174
17.2300
16.9685
741.9859
16.8600
45.4019
787.3878
16.6700
35.3395
822.7272
16.3900
44.9635
867.6908
16.0000
9.7789
877.4696
15.9000
97.6486
975.1183
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6100
49.7820
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
59.3700
7.0897
203.7194
57.9900
4.7386
196.6297
57.3300
1.7841
191.8911
56.6900
13.1315
190.1069
55.9900
5.5555
176.9754
55.5000
11.1647
171.4199
54.9000
5.7109
160.2552
54.4700
13.5975
154.5443
53.9100
6.9831
140.9467
53.5000
6.6358
133.9637
52.4000
10.5730
127.3279
51.2600
4.6692
116.7548
50.1500
6.9931
112.0856
49.1000
4.2514
105.0925
48.5000
5.7967
100.8411
47.8400
1.0694
95.0444
47.7200
1.2689
93.9749
47.5900
1.9345
92.7061
47.4300
2.0448
90.7716
47.1700
3.3308
88.7268
46.8800
2.3994
85.3960
46.4300
3.4121
82.9966
46.0500
3.1541
79.5845
45.8000
0.9383
76.4303
45.6800
3.3008
75.4920
45.5200
0.6396
72.1913
45.2400
3.3959
71.5517
44.8500
2.6668
68.1558
44.6000
2.0608
65.4890
44.1200
3.0764
63.4282
43.6400
2.9124
60.3518
43.4300
0.6776
57.4394
43.3300
1.4040
56.7618
43.1800
2.8808
55.3577
42.9900
3.3430
52.4770
42.5700
3.0068
49.1340
42.3400
2.1226
46.1272
42.2400
2.3027
44.0046
42.0000
3.5053
41.7018
41.7800
2.4605
38.1966
41.5600
1.9759
35.7361
41.4600
2.0623
33.7602
41.1100
3.3427
31.6979
40.9200
3.3515
28.3552
40.6600
0.7209
25.0037
40.2400
2.3848
24.2827
39.9100
1.3881
21.8979
39.5500
3.7669
20.5097
39.0900
2.1534
16.7428
38.8900
1.1614
14.5894
38.5400
1.8849
13.4280
38.4200
4.0331
11.5431
38.1000
4.2572
7.5101
37.7300
2.7395
3.2529
37.3600
0.5134
0.5134
37.26≈ 37.26
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
37.26≈ 37.26
+ 0.00%
37.1600
3.1619
3.1619
36.7800
4.3397
7.5016
36.4000
3.6519
11.1535
36.0700
4.1435
15.2971
35.9400
3.2316
18.5287
35.5800
1.9363
20.4649
35.3700
3.2100
23.6750
34.9000
1.4104
25.0854
34.5300
3.9853
29.0707
34.1900
3.6717
32.7424
33.7600
2.2485
34.9909
33.4900
2.7023
37.6932
33.2900
1.9074
39.6006
32.9300
0.9071
40.5076
32.8200
2.4947
43.0023
32.5900
4.3753
47.3776
32.3600
4.8909
52.2685
32.1100
1.5474
53.8159
32.0000
1.7374
55.5532
31.7600
4.1338
59.6870
31.3300
1.5553
61.2423
31.1300
1.2312
62.4735
30.9700
4.7129
67.1864
30.8600
4.9997
72.1860
30.6400
0.9023
73.0883
30.1500
0.9898
74.0781
29.6600
4.7174
78.7955
29.4000
4.6162
83.4117
29.0000
4.7236
88.1354
28.7100
2.5438
90.6792
28.5400
2.8132
93.4923
28.4100
2.9116
96.4039
28.1500
2.0220
98.4258
27.7600
4.9224
103.3483
27.3000
5.3699
108.7182
27.0000
4.0793
112.7975
26.7300
5.0365
117.8339
26.5600
4.6543
122.4882
26.4200
0.6738
123.1620
26.2900
2.2531
125.4151
25.6200
16.3060
141.7211
25.0100
7.7571
149.4781
24.3000
5.8393
155.3175
24.2400
1.9504
157.2679
24.1600
13.2160
170.4839
24.0000
5.9795
176.4634
23.9500
24.0815
200.5449
23.9400
11.9839
212.5288
23.8200
4.1438
216.6726
22.8300
17.8146
234.4872
22.7900
31.1803
265.6675
22.0300
8.7908
274.4583
21.7700
13.0247
287.4830
21.6800
7.6664
295.1494
21.4500
19.4603
314.6097
21.2900
37.9477
352.5574
20.6600
21.5112
374.0686
20.6200
64.4345
438.5031
20.5700
36.3886
474.8917
20.1500
3.7835
478.6752
20.0400
43.3837
522.0589
19.5800
35.1766
557.2355
19.2800
37.0945
594.3301
19.1400
10.0788
604.4088
18.5800
12.8663
617.2752
18.5300
36.1400
653.4151
18.0300
5.9613
659.3765
17.8100
37.4024
696.7789
17.3200
28.2385
725.0174
17.2300
16.9685
741.9859
16.8600
45.4019
787.3878
16.6700
35.3395
822.7272
16.3900
44.9635
867.6908
16.0000
9.7789
877.4696
15.9000
97.6486
975.1183
15.6300
67.9020
1K
15.4600
24.3696
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6100
49.7820
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
1K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
19:50:27
37.2600
0.8526
19:50:22
37.2900
0.3580
19:50:18
37.2900
0.5985
19:50:14
37.2900
0.4641
19:50:10
37.2800
0.9620
19:50:05
37.2800
0.8691
19:50:01
37.2900
0.8184
19:49:56
37.3000
0.6818
19:49:48
37.3000
0.6335
19:49:43
37.3000
0.6004
19:49:39
37.3100
0.9505
19:49:35
37.3100
0.8810
19:49:30
37.3100
0.9945
19:49:22
37.3200
0.7032
19:49:17
37.3300
0.9535
19:49:13
37.3400
0.7154
19:49:09
37.3400
0.5987
19:49:04
37.3400
0.3681
19:49:00
37.3400
0.6045
19:48:56
37.3400
0.5512
19:48:51
37.3600
0.7931
19:48:47
37.3600
0.7588
19:48:43
37.3700
0.3658
19:48:38
37.3800
0.5872
19:48:25
37.3800
0.6654
19:48:21
37.3900
0.8101
19:48:12
37.3200
0.9413
19:48:08
37.3000
0.3320
19:48:03
37.2900
0.6953
19:47:59
37.3100
0.5088
19:47:54
37.3100
0.6452
19:47:50
37.3000
0.7855
19:47:46
37.3000
0.690{3}
19:47:41
37.2800
0.2106
19:47:37
37.2900
0.1903
19:47:33
37.2900
0.9745
19:47:24
37.3000
0.6070
19:47:20
37.3000
0.2090
19:47:11
37.2900
0.4047
19:47:06
37.2900
0.3531
19:47:02
37.2900
0.3487
19:46:58
37.3000
0.6412
19:46:53
37.2800
0.6556
19:46:48
37.2500
0.8696
19:46:44
37.2400
0.4672
19:46:40
37.2400
0.6012
19:46:36
37.2400
2.3978
19:46:31
37.2500
0.8266
19:46:27
37.2500
0.5202
19:46:22
37.2600
0.4253
19:46:18
37.2700
0.7146
19:46:14
37.2800
0.8345
19:46:09
37.3000
0.8772
19:46:05
37.2800
0.8998
19:46:00
37.3000
0.5819
19:45:56
37.3100
0.9062
19:45:52
37.3100
0.9198
19:45:47
37.3100
3.7143
19:45:43
37.3400
0.3434
19:45:38
37.3400
0.4483
19:45:34
37.3400
0.6803
19:45:30
37.3400
0.8462
19:45:26
37.3400
2.4910
19:45:21
37.3800
0.3891
19:45:17
37.3900
0.1931
19:45:08
37.3900
0.3793
19:45:04
37.3900
0.2980
19:45:00
37.3800
0.7976
19:44:55
37.3800
0.7788
19:44:51
37.3900
0.6560
19:44:46
37.3900
0.2748
19:44:42
37.3900
0.5344
19:44:38
37.3800
0.2608
19:44:34
37.3900
0.5834
19:44:29
37.3900
0.8678
19:44:25
37.3900
0.2169
19:44:20
37.3900
0.7935
19:44:16
37.3900
0.4492
19:44:12
37.3900
0.3779
19:44:08
37.3900
0.5813
19:44:03
37.4000
0.7840
19:43:59
37.4000
0.7652
19:43:54
37.4000
0.3158
19:43:50
37.4200
0.7431
19:43:45
37.1800
0.4905
19:43:41
37.3000
0.7081
19:43:37
37.4000
0.5177
19:43:32
37.4000
0.7155
19:43:28
37.4000
0.2941
19:43:24
37.4000
0.5265
19:43:19
37.3900
0.9028
19:43:15
37.3900
0.4105
19:43:11
37.3900
0.5246
19:43:06
37.3900
0.5477
19:43:02
37.3800
0.3804
19:42:58
37.3900
0.2035
19:42:53
37.4000
0.3888
19:42:49
37.3900
0.1882
19:42:44
37.4000
7.9230
19:42:40
37.4900
0.4667
Switch to Spot