ZEC/USDT
69.07
≈ 69.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
92.7300
2.9162
137.9889
91.9900
2.9864
135.0727
91.6800
3.5285
132.0862
91.3500
3.3974
128.5577
90.1600
7.7519
125.1603
89.5200
5.2320
117.4084
88.5300
0.8557
112.1764
87.5800
5.0073
111.3208
86.9900
8.9218
106.3134
86.0000
9.2106
97.3916
85.2600
7.9194
88.1810
84.7500
8.1195
80.2616
83.6900
8.7231
72.1421
83.1000
5.2829
63.4190
81.9900
7.5383
58.1361
80.7700
0.7033
50.5978
80.5300
1.7875
49.8945
80.0800
1.2759
48.1070
79.7500
0.60{3}5
46.8311
79.5900
0.7515
46.2310
79.3200
1.5445
45.4795
78.8900
0.9388
43.9350
78.5600
1.6391
42.9963
78.2700
1.7196
41.3571
78.0600
0.3669
39.6375
77.7900
0.7331
39.2706
77.4000
0.1837
38.5375
77.0800
1.5222
38.3538
76.6200
1.9733
36.8316
76.3100
0.8777
34.8583
76.2100
2.0683
33.9806
75.9900
0.9515
31.9123
75.8900
1.7653
30.9608
75.6500
0.6354
29.1955
75.3000
1.3868
28.5601
74.9200
1.7930
27.1733
74.5100
1.4091
25.3804
74.3200
2.1786
23.9713
74.0800
0.4708
21.7926
73.6000
1.9265
21.3218
73.4600
0.2012
19.3953
73.3500
1.5448
19.1941
73.0400
1.2081
17.6494
72.5700
1.5548
16.4413
72.1200
1.4241
14.8864
71.7800
2.1955
13.4623
71.5400
1.3138
11.2668
71.4000
0.8183
9.9530
70.9900
0.7835
9.1347
70.5400
1.8375
8.3513
70.1600
1.0936
6.5138
69.8500
2.0630
5.4202
69.6600
1.9163
3.3572
69.4100
1.0376
1.4409
69.1700
0.4033
0.4033
69.07≈ 69.07
+ 0.00%
68.9700
1.5106
1.5106
68.7200
1.9401
3.4507
68.4600
0.2464
3.6971
68.2600
1.3653
5.0624
67.9400
1.1396
6.2020
67.5500
0.6276
6.8297
67.0900
2.0992
8.9289
66.6700
1.1898
10.1187
66.5200
0.6189
10.7376
66.2700
2.4017
13.1394
65.9200
1.6342
14.7736
65.4600
1.7788
16.5523
64.9800
2.4137
18.9660
64.6600
0.8607
19.8267
64.5400
0.5187
20.3455
64.3900
1.4065
21.7519
63.9000
0.4645
22.2164
63.6500
0.7779
22.9942
63.4500
0.7154
23.7096
63.0300
1.1592
24.8688
62.6400
0.2379
25.1067
62.2800
2.5032
27.6099
62.0300
1.9573
29.5671
61.9200
1.8942
31.4613
61.6900
2.5430
34.0044
61.5800
2.0825
36.0868
61.2600
1.3741
37.4610
60.7900
2.3595
39.8204
60.4600
0.3712
40.1917
60.0600
1.9776
42.1693
59.7800
2.0796
44.2489
59.5600
1.0594
45.3083
59.2600
0.2617
45.5700
58.9200
2.5940
48.1640
58.4800
2.5514
50.7154
58.2000
0.9044
51.6198
58.0300
1.5570
53.1768
57.6900
2.6510
55.8278
57.2300
0.6364
56.4642
56.9800
1.6019
58.0660
55.7500
6.7035
64.7695
54.6300
6.8692
71.6387
54.0300
4.3204
75.9591
52.9600
9.0160
84.9751
52.4400
1.1152
86.0902
51.6900
3.0161
89.1063
50.6900
9.8290
98.9353
50.0900
7.0122
105.9475
49.1300
11.3451
117.2927
48.1300
4.9010
122.1936
47.4800
4.3282
126.5218
46.2800
4.1297
130.6515
45.9400
1.9870
132.6384
45.6200
9.8455
142.4840
44.8700
4.9502
147.4342
33.0800
4.7880
152.2221
32.6800
3.9918
156.2140
32.2900
6.6541
162.8681
32.0100
4.2994
167.1674
31.6400
2.8288
169.9962
31.3900
1.2349
171.2311
31.2500
6.0796
177.3107
31.0600
4.3141
181.6248
30.9300
8.9970
190.6218
30.8100
2.9358
193.5576
30.5000
9.4881
203.0457
30.0400
4.7694
207.8151
29.5800
7.9693
215.7844
29.1400
4.6666
220.4509
28.8200
1.3699
221.8208
28.6500
1.5236
223.3444
28.3000
2.2753
225.6198
28.0100
8.7465
234.3662
27.6200
6.0212
240.3875
27.1300
9.1094
249.4969
26.8400
4.4797
253.9766
26.6500
5.1236
259.1001
26.2600
11.3641
270.4642
25.9200
6.2632
276.7274
25.6200
2.0439
278.7714
25.0100
2.5960
281.3673
24.7200
3.6402
285.0075
24.6100
0.9544
285.9619
24.3000
5.8393
291.8012
24.2400
1.9504
293.7517
24.1600
13.2160
306.9677
24.0000
5.9795
312.9471
23.9400
11.9839
324.9310
23.8200
4.1438
329.0748
22.7900
31.1803
360.2551
22.0300
8.7908
369.0460
21.7700
13.0247
382.0706
21.4500
19.4603
401.5309
21.2900
37.9477
439.4786
20.6600
21.5112
460.9898
20.6200
64.4345
525.4244
20.0400
43.3837
568.8080
19.2800
37.0945
605.9026
18.5800
12.8663
618.7689
17.8100
37.4024
656.1713
Price
Amount (ZEC)
Total (ZEC)
92.7300
2.9162
137.9889
91.9900
2.9864
135.0727
91.6800
3.5285
132.0862
91.3500
3.3974
128.5577
90.1600
7.7519
125.1603
89.5200
5.2320
117.4084
88.5300
0.8557
112.1764
87.5800
5.0073
111.3208
86.9900
8.9218
106.3134
86.0000
9.2106
97.3916
85.2600
7.9194
88.1810
84.7500
8.1195
80.2616
83.6900
8.7231
72.1421
83.1000
5.2829
63.4190
81.9900
7.5383
58.1361
80.7700
0.7033
50.5978
80.5300
1.7875
49.8945
80.0800
1.2759
48.1070
79.7500
0.60{3}5
46.8311
79.5900
0.7515
46.2310
79.3200
1.5445
45.4795
78.8900
0.9388
43.9350
78.5600
1.6391
42.9963
78.2700
1.7196
41.3571
78.0600
0.3669
39.6375
77.7900
0.7331
39.2706
77.4000
0.1837
38.5375
77.0800
1.5222
38.3538
76.6200
1.9733
36.8316
76.3100
0.8777
34.8583
76.2100
2.0683
33.9806
75.9900
0.9515
31.9123
75.8900
1.7653
30.9608
75.6500
0.6354
29.1955
75.3000
1.3868
28.5601
74.9200
1.7930
27.1733
74.5100
1.4091
25.3804
74.3200
2.1786
23.9713
74.0800
0.4708
21.7926
73.6000
1.9265
21.3218
73.4600
0.2012
19.3953
73.3500
1.5448
19.1941
73.0400
1.2081
17.6494
72.5700
1.5548
16.4413
72.1200
1.4241
14.8864
71.7800
2.1955
13.4623
71.5400
1.3138
11.2668
71.4000
0.8183
9.9530
70.9900
0.7835
9.1347
70.5400
1.8375
8.3513
70.1600
1.0936
6.5138
69.8500
2.0630
5.4202
69.6600
1.9163
3.3572
69.4100
1.0376
1.4409
69.1700
0.4033
0.4033
69.07≈ 69.07
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
69.07≈ 69.07
+ 0.00%
68.9700
1.5106
1.5106
68.7200
1.9401
3.4507
68.4600
0.2464
3.6971
68.2600
1.3653
5.0624
67.9400
1.1396
6.2020
67.5500
0.6276
6.8297
67.0900
2.0992
8.9289
66.6700
1.1898
10.1187
66.5200
0.6189
10.7376
66.2700
2.4017
13.1394
65.9200
1.6342
14.7736
65.4600
1.7788
16.5523
64.9800
2.4137
18.9660
64.6600
0.8607
19.8267
64.5400
0.5187
20.3455
64.3900
1.4065
21.7519
63.9000
0.4645
22.2164
63.6500
0.7779
22.9942
63.4500
0.7154
23.7096
63.0300
1.1592
24.8688
62.6400
0.2379
25.1067
62.2800
2.5032
27.6099
62.0300
1.9573
29.5671
61.9200
1.8942
31.4613
61.6900
2.5430
34.0044
61.5800
2.0825
36.0868
61.2600
1.3741
37.4610
60.7900
2.3595
39.8204
60.4600
0.3712
40.1917
60.0600
1.9776
42.1693
59.7800
2.0796
44.2489
59.5600
1.0594
45.3083
59.2600
0.2617
45.5700
58.9200
2.5940
48.1640
58.4800
2.5514
50.7154
58.2000
0.9044
51.6198
58.0300
1.5570
53.1768
57.6900
2.6510
55.8278
57.2300
0.6364
56.4642
56.9800
1.6019
58.0660
55.7500
6.7035
64.7695
54.6300
6.8692
71.6387
54.0300
4.3204
75.9591
52.9600
9.0160
84.9751
52.4400
1.1152
86.0902
51.6900
3.0161
89.1063
50.6900
9.8290
98.9353
50.0900
7.0122
105.9475
49.1300
11.3451
117.2927
48.1300
4.9010
122.1936
47.4800
4.3282
126.5218
46.2800
4.1297
130.6515
45.9400
1.9870
132.6384
45.6200
9.8455
142.4840
44.8700
4.9502
147.4342
33.0800
4.7880
152.2221
32.6800
3.9918
156.2140
32.2900
6.6541
162.8681
32.0100
4.2994
167.1674
31.6400
2.8288
169.9962
31.3900
1.2349
171.2311
31.2500
6.0796
177.3107
31.0600
4.3141
181.6248
30.9300
8.9970
190.6218
30.8100
2.9358
193.5576
30.5000
9.4881
203.0457
30.0400
4.7694
207.8151
29.5800
7.9693
215.7844
29.1400
4.6666
220.4509
28.8200
1.3699
221.8208
28.6500
1.5236
223.3444
28.3000
2.2753
225.6198
28.0100
8.7465
234.3662
27.6200
6.0212
240.3875
27.1300
9.1094
249.4969
26.8400
4.4797
253.9766
26.6500
5.1236
259.1001
26.2600
11.3641
270.4642
25.9200
6.2632
276.7274
25.6200
2.0439
278.7714
25.0100
2.5960
281.3673
24.7200
3.6402
285.0075
24.6100
0.9544
285.9619
24.3000
5.8393
291.8012
24.2400
1.9504
293.7517
24.1600
13.2160
306.9677
24.0000
5.9795
312.9471
23.9400
11.9839
324.9310
23.8200
4.1438
329.0748
22.7900
31.1803
360.2551
22.0300
8.7908
369.0460
21.7700
13.0247
382.0706
21.4500
19.4603
401.5309
21.2900
37.9477
439.4786
20.6600
21.5112
460.9898
20.6200
64.4345
525.4244
20.0400
43.3837
568.8080
19.2800
37.0945
605.9026
18.5800
12.8663
618.7689
17.8100
37.4024
656.1713
Trades
Time
Price(USDT)
Amount(ZEC)
01:44:07
69.0700
0.9137
01:44:02
69.0700
0.5571
01:43:58
69.0500
0.9473
01:43:54
69.0500
0.9091
01:43:50
69.0500
0.3063
01:43:45
69.0300
0.6452
01:43:41
69.0200
0.3064
01:43:37
69.0500
0.7168
01:43:33
69.0700
0.6866
01:43:28
69.0700
0.6286
01:43:24
69.0400
0.4761
01:43:19
69.0300
0.7924
01:43:15
69.0500
0.9278
01:43:11
69.0200
0.3194
01:43:06
68.9800
0.9401
01:43:02
68.9400
0.5351
01:42:58
68.9500
0.8840
01:42:53
68.9600
1.3733
01:42:49
68.9700
0.7166
01:42:45
69.0400
1.3994
01:42:41
69.0500
1.0448
01:42:36
69.0400
0.9118
01:42:32
69.0600
2.0126
01:42:28
69.0600
0.2322
01:42:24
69.0600
0.9484
01:42:19
69.0600
0.7613
01:42:15
69.0900
0.4105
01:42:10
69.0900
0.8547
01:42:06
69.0800
0.9222
01:42:02
69.0600
0.6276
01:41:58
69.1000
0.6124
01:41:53
69.0900
0.9640
01:41:49
69.1000
0.2747
01:41:45
69.1100
0.7555
01:41:40
69.0900
0.6199
01:41:36
69.0900
0.2126
01:41:32
69.1200
0.4704
01:41:28
69.1200
1.1804
01:41:23
69.1100
0.3026
01:41:19
69.1000
0.3562
01:41:14
69.1000
1.3363
01:41:10
69.1200
0.3256
01:41:02
69.1100
0.9750
01:40:57
69.1000
0.8222
01:40:53
69.1300
0.8535
01:40:48
69.1200
0.9019
01:40:43
69.1200
1.0189
01:40:39
69.1000
0.4981
01:40:35
69.1200
0.3171
01:40:30
69.1200
0.2882
01:40:26
69.1000
0.6099
01:40:22
69.1000
0.4583
01:40:18
69.0400
0.1885
01:40:13
69.1000
0.6470
01:40:09
69.0700
0.9217
01:40:04
69.1000
0.8118
01:40:00
69.1000
0.7333
01:39:55
69.1000
0.4956
01:39:51
69.1200
0.2780
01:39:47
69.1300
0.5097
01:39:43
69.1300
0.4918
01:39:38
69.1300
0.6799
01:39:34
69.1200
0.8687
01:39:30
69.1100
0.3968
01:39:21
69.1200
0.4663
01:39:17
69.1200
0.4670
01:39:12
69.1500
0.9026
01:39:08
69.1200
0.4345
01:39:04
69.1300
0.4537
01:39:00
69.1100
3.1844
01:38:55
69.1100
0.3701
01:38:51
69.1100
0.7506
01:38:47
69.1400
0.9386
01:38:42
69.1300
1.2703
01:38:38
69.0700
1.4219
01:38:34
69.0800
0.5221
01:38:30
69.0800
0.8695
01:38:25
69.0800
0.6833
01:38:21
69.0900
1.8719
01:38:17
69.0500
0.3123
01:38:13
69.0500
0.6267
01:38:08
69.0600
0.4938
01:38:03
69.0600
0.2816
01:37:59
69.0700
0.8268
01:37:55
69.1100
0.9741
01:37:51
69.1100
0.3528
01:37:46
69.1100
0.4478
01:37:42
69.1300
1.9318
01:37:33
69.1200
0.6867
01:37:29
69.1100
0.4665
01:37:25
69.1000
0.9892
01:37:20
69.0900
0.7905
01:37:16
69.0900
0.7151
01:37:12
69.1400
0.9503
01:37:07
69.1400
0.7334
01:37:03
69.1600
0.7932
01:36:59
69.1300
2.8135
01:36:54
69.1400
0.8341
01:36:50
69.1200
0.6356
01:36:46
69.1300
0.8153
Switch to Spot