XTZ/USDT
1.139
≈ 1.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3130
496.0216
12K
1.3080
509.6862
11K
1.2950
369.9274
11K
1.2900
94.2778
10K
1.2740
233.2111
10K
1.2680
474.9198
10K
1.2550
43.1153
9K
1.2360
95.1260
9K
1.2270
591.4877
9K
1.2110
471.2524
9K
1.2060
352.8615
8K
1.2020
246.8765
8K
1.2010
410.2996
8K
1.1980
381.1496
7K
1.1940
312.7074
7K
1.1930
139.5633
6K
1.1920
343.6982
6K
1.1900
376.5384
6K
1.1890
69.4282
6K
1.1880
281.2669
6K
1.1860
206.8689
5K
1.1840
132.2140
5K
1.1810
276.2703
5K
1.1790
358.3897
5K
1.1780
170.7852
4K
1.1760
373.1362
4K
1.1730
306.7028
4K
1.1720
422.0599
3K
1.1680
235.8054
3K
1.1650
326.0519
3K
1.1620
94.3809
2K
1.1580
116.0321
2K
1.1570
399.9858
2K
1.1560
383.1024
2K
1.1540
136.8112
1K
1.1530
194.7560
1K
1.1490
265.0955
1K
1.1460
405.5064
839.4251
1.1430
231.0954
433.9187
1.1400
202.8233
202.8233
1.139≈ 1.13
+ 0.00%
1.1380
284.1950
284.1950
1.1340
437.4861
721.6811
1.1300
200.1112
921.7923
1.1260
212.1102
1K
1.1210
404.6023
2K
1.1190
159.6543
2K
1.1160
248.1006
2K
1.1140
281.0246
2K
1.1120
95.5274
2K
1.1070
411.0037
3K
1.1030
70.3655
3K
1.0990
141.3200
3K
1.0940
340.4741
3K
1.0920
290.8324
4K
1.0880
166.8881
4K
1.0850
204.0230
4K
1.0830
403.0923
4K
1.0800
260.3069
5K
1.0760
266.0167
5K
1.0730
175.9164
5K
1.0700
303.9689
5K
1.0680
243.7681
6K
1.0660
260.3841
6K
1.0630
106.4362
6K
1.0610
406.1992
6K
1.0590
284.2514
7K
1.0540
426.9253
7K
1.0500
204.1567
7K
1.0480
160.3150
7K
1.0430
303.6137
8K
1.0370
158.8616
8K
1.0200
468.5896
8K
1.0100
761.1389
9K
0.9900
704.3663
10K
0.9760
525.7068
10K
0.9690
296.3272
11K
0.9520
224.1287
11K
0.9460
327.5718
11K
0.9320
390.8823
12K
0.9260
271.4400
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.3130
496.0216
12K
1.3080
509.6862
11K
1.2950
369.9274
11K
1.2900
94.2778
10K
1.2740
233.2111
10K
1.2680
474.9198
10K
1.2550
43.1153
9K
1.2360
95.1260
9K
1.2270
591.4877
9K
1.2110
471.2524
9K
1.2060
352.8615
8K
1.2020
246.8765
8K
1.2010
410.2996
8K
1.1980
381.1496
7K
1.1940
312.7074
7K
1.1930
139.5633
6K
1.1920
343.6982
6K
1.1900
376.5384
6K
1.1890
69.4282
6K
1.1880
281.2669
6K
1.1860
206.8689
5K
1.1840
132.2140
5K
1.1810
276.2703
5K
1.1790
358.3897
5K
1.1780
170.7852
4K
1.1760
373.1362
4K
1.1730
306.7028
4K
1.1720
422.0599
3K
1.1680
235.8054
3K
1.1650
326.0519
3K
1.1620
94.3809
2K
1.1580
116.0321
2K
1.1570
399.9858
2K
1.1560
383.1024
2K
1.1540
136.8112
1K
1.1530
194.7560
1K
1.1490
265.0955
1K
1.1460
405.5064
839.4251
1.1430
231.0954
433.9187
1.1400
202.8233
202.8233
1.139≈ 1.13
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.139≈ 1.13
+ 0.00%
1.1380
284.1950
284.1950
1.1340
437.4861
721.6811
1.1300
200.1112
921.7923
1.1260
212.1102
1K
1.1210
404.6023
2K
1.1190
159.6543
2K
1.1160
248.1006
2K
1.1140
281.0246
2K
1.1120
95.5274
2K
1.1070
411.0037
3K
1.1030
70.3655
3K
1.0990
141.3200
3K
1.0940
340.4741
3K
1.0920
290.8324
4K
1.0880
166.8881
4K
1.0850
204.0230
4K
1.0830
403.0923
4K
1.0800
260.3069
5K
1.0760
266.0167
5K
1.0730
175.9164
5K
1.0700
303.9689
5K
1.0680
243.7681
6K
1.0660
260.3841
6K
1.0630
106.4362
6K
1.0610
406.1992
6K
1.0590
284.2514
7K
1.0540
426.9253
7K
1.0500
204.1567
7K
1.0480
160.3150
7K
1.0430
303.6137
8K
1.0370
158.8616
8K
1.0200
468.5896
8K
1.0100
761.1389
9K
0.9900
704.3663
10K
0.9760
525.7068
10K
0.9690
296.3272
11K
0.9520
224.1287
11K
0.9460
327.5718
11K
0.9320
390.8823
12K
0.9260
271.4400
12K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
06:50:53
1.1390
2.3983
06:50:49
1.1390
2.1442
06:50:44
1.1380
9.9400
06:50:40
1.1380
20.2480
06:50:36
1.1370
4.1653
06:50:32
1.1370
4.3045
06:50:27
1.1370
2.2374
06:50:23
1.1370
3.9002
06:50:19
1.1370
2.8808
06:50:15
1.1370
2.4624
06:50:11
1.1370
19.5280
06:50:06
1.1370
19.9600
06:50:01
1.1370
3.5947
06:49:57
1.1370
2.3618
06:49:53
1.1370
2.6653
06:49:49
1.1370
3.9224
06:49:44
1.1370
2.7947
06:49:40
1.1370
2.6849
06:49:36
1.1370
4.6711
06:49:32
1.1370
64.9040
06:49:28
1.1370
38.2400
06:49:24
1.1360
39.0880
06:49:19
1.1360
2.3018
06:49:15
1.1360
3.9725
06:49:11
1.1360
33.3920
06:49:07
1.1350
82.9440
06:49:03
1.1350
2.9258
06:48:58
1.1350
3.4551
06:48:54
1.1350
3.1072
06:48:50
1.1350
2.5548
06:48:46
1.1350
4.9975
06:48:42
1.1350
2.6628
06:48:37
1.1350
4.4190
06:48:33
1.1350
2.6294
06:48:29
1.1350
2.2574
06:48:25
1.1350
7.0440
06:48:20
1.1350
3.0072
06:48:16
1.1350
38.2720
06:48:12
1.1350
3.0455
06:48:08
1.1350
96.9440
06:48:03
1.1350
3.3013
06:48:03
1.1340
4.6987
06:47:59
1.1330
34.2440
06:47:55
1.1330
2.9465
06:47:51
1.1330
4.9998
06:47:47
1.1330
116.4320
06:47:47
1.1330
60.3960
06:47:43
1.1330
49.1600
06:47:43
1.1330
9.6040
06:47:43
1.1330
50.7920
06:47:38
1.1330
9.6040
06:47:34
1.1330
60.3960
06:47:30
1.1340
4.4810
06:47:26
1.1340
2.0947
06:47:21
1.1340
3.6680
06:47:17
1.1340
40.0680
06:47:13
1.1340
4.7920
06:47:09
1.1340
3.0332
06:47:05
1.1340
2.7589
06:47:01
1.1340
3.2348
06:46:57
1.1340
4.6188
06:46:52
1.1340
3.3140
06:46:48
1.1340
4.3240
06:46:44
1.1340
3.2847
06:46:40
1.1340
4.2483
06:46:36
1.1340
2.3029
06:46:31
1.1340
2.6465
06:46:27
1.1340
2.8957
06:46:23
1.1340
4.6661
06:46:19
1.1340
40.0600
06:46:15
1.1340
38.3400
06:46:10
1.1340
38.3400
06:46:06
1.1340
3.0073
06:46:02
1.1340
3.5005
06:45:58
1.1340
2.5420
06:45:54
1.1340
95.2520
06:45:49
1.1340
4.1214
06:45:45
1.1340
3.6336
06:45:41
1.1340
2.7366
06:45:37
1.1340
2.3703
06:45:33
1.1340
2.4802
06:45:28
1.1340
4.1669
06:45:24
1.1340
3.2142
06:45:20
1.1340
11.7120
06:45:16
1.1340
3.6923
06:45:11
1.1340
3.0100
06:45:07
1.1340
38.3400
06:45:03
1.1340
2.7448
06:44:59
1.1340
2.4350
06:44:55
1.1340
2.4364
06:44:51
1.1340
4.6350
06:44:46
1.1340
4.8566
06:44:42
1.1340
3.8109
06:44:38
1.1340
5.4160
06:44:34
1.1340
36.5520
06:44:30
1.1340
18.2760
06:44:25
1.1340
2.7138
06:44:21
1.1340
4.3112
06:44:17
1.1340
2.7192
06:44:13
1.1340
7.0480
Switch to Spot