XTZ/USDT
1.447
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.6660
114.7233
14K
1.6500
138.7571
13K
1.6460
292.0928
13K
1.6400
201.0580
13K
1.6340
330.5845
13K
1.6270
380.5018
13K
1.6240
211.1220
12K
1.6140
484.9388
12K
1.6080
161.6998
11K
1.5960
136.6869
11K
1.5940
381.0813
11K
1.5850
341.6365
11K
1.5840
151.3048
10K
1.5800
478.7571
10K
1.5660
66.5603
10K
1.5610
37.6033
10K
1.5520
345.3802
10K
1.5430
248.9672
9K
1.5380
214.6710
9K
1.5320
363.0777
9K
1.5310
74.3800
9K
1.5280
224.4914
8K
1.5250
150.7265
8K
1.5210
160.0403
8K
1.5190
234.3278
8K
1.5170
65.7750
8K
1.5150
322.4028
8K
1.5130
105.3284
7K
1.5110
132.0944
7K
1.5100
176.5607
7K
1.5090
312.3447
7K
1.5060
95.7434
7K
1.5050
88.1636
6K
1.5040
242.8968
6K
1.5020
312.6682
6K
1.5010
182.1544
6K
1.5000
73.5682
6K
1.4980
296.4323
6K
1.4970
53.2324
5K
1.4960
215.0841
5K
1.4930
97.9045
5K
1.4920
54.8755
5K
1.4910
137.5264
5K
1.4900
96.9459
5K
1.4870
87.6836
5K
1.4860
63.2593
5K
1.4850
253.8214
4K
1.4840
118.3470
4K
1.4810
327.1687
4K
1.4780
91.5698
4K
1.4770
180.1964
4K
1.4750
126.4633
3K
1.4740
327.6294
3K
1.4730
174.0776
3K
1.4700
125.2434
3K
1.4690
146.7239
3K
1.4680
110.4486
3K
1.4650
95.5516
2K
1.4640
162.4196
2K
1.4620
63.0931
2K
1.4600
77.9899
2K
1.4580
275.4157
2K
1.4570
301.3717
2K
1.4550
325.9677
2K
1.4540
234.0475
1K
1.4530
254.3389
950.3844
1.4500
316.1254
696.0455
1.4490
167.9278
379.9201
1.4480
211.9923
211.9923
1.447≈ 1.44
+ 0.00%
1.4470
237.8259
237.8259
1.4460
375.1338
612.9597
1.4440
226.7463
839.7059
1.4420
173.6185
1K
1.4400
306.4941
1K
1.4370
165.5118
1K
1.4350
71.3863
2K
1.4320
108.0751
2K
1.4300
177.0137
2K
1.4290
152.8094
2K
1.4250
230.0601
2K
1.4220
318.9624
3K
1.4200
256.4055
3K
1.4170
173.5788
3K
1.4150
67.5646
3K
1.4130
212.6919
3K
1.4120
176.5969
3K
1.4090
58.2337
3K
1.4080
306.9022
4K
1.4070
255.3713
4K
1.4040
144.7605
4K
1.4030
261.2788
4K
1.3990
233.7699
5K
1.3960
231.1808
5K
1.3940
132.4411
5K
1.3910
110.8220
5K
1.3900
69.3392
5K
1.3870
241.2236
5K
1.3850
253.5866
6K
1.3820
146.1315
6K
1.3790
224.1239
6K
1.3780
272.8496
6K
1.3760
82.8387
6K
1.3740
66.2237
7K
1.3720
98.4814
7K
1.3700
249.3423
7K
1.3660
193.4874
7K
1.3650
75.0653
7K
1.3630
338.8498
7K
1.3600
338.2486
8K
1.3590
135.4200
8K
1.3570
256.8206
8K
1.3550
365.7396
9K
1.3520
63.1066
9K
1.3500
131.2005
9K
1.3490
199.9060
9K
1.3440
197.6506
9K
1.3400
68.2192
9K
1.3360
173.7838
9K
1.3320
111.0117
10K
1.3250
443.6081
10K
1.3230
513.5552
10K
1.3100
610.1214
11K
1.3040
378.1517
11K
1.2950
372.3417
12K
1.2840
451.9034
12K
1.2790
403.2907
13K
1.2750
359.4545
13K
1.2680
560.3665
14K
1.2630
119.2659
14K
1.2530
241.8009
14K
1.2440
492.5395
14K
1.2360
627.9670
15K
1.2300
405.4322
15K
1.2250
196.3047
16K
1.2160
419.6026
16K
1.2090
283.4818
16K
1.2080
237.1824
17K
1.1910
333.8603
17K
0.0020
500.0000
17K
0.0010
5,100.0000
23K
Price
Amount (XTZ)
Total (XTZ)
1.6660
114.7233
14K
1.6500
138.7571
13K
1.6460
292.0928
13K
1.6400
201.0580
13K
1.6340
330.5845
13K
1.6270
380.5018
13K
1.6240
211.1220
12K
1.6140
484.9388
12K
1.6080
161.6998
11K
1.5960
136.6869
11K
1.5940
381.0813
11K
1.5850
341.6365
11K
1.5840
151.3048
10K
1.5800
478.7571
10K
1.5660
66.5603
10K
1.5610
37.6033
10K
1.5520
345.3802
10K
1.5430
248.9672
9K
1.5380
214.6710
9K
1.5320
363.0777
9K
1.5310
74.3800
9K
1.5280
224.4914
8K
1.5250
150.7265
8K
1.5210
160.0403
8K
1.5190
234.3278
8K
1.5170
65.7750
8K
1.5150
322.4028
8K
1.5130
105.3284
7K
1.5110
132.0944
7K
1.5100
176.5607
7K
1.5090
312.3447
7K
1.5060
95.7434
7K
1.5050
88.1636
6K
1.5040
242.8968
6K
1.5020
312.6682
6K
1.5010
182.1544
6K
1.5000
73.5682
6K
1.4980
296.4323
6K
1.4970
53.2324
5K
1.4960
215.0841
5K
1.4930
97.9045
5K
1.4920
54.8755
5K
1.4910
137.5264
5K
1.4900
96.9459
5K
1.4870
87.6836
5K
1.4860
63.2593
5K
1.4850
253.8214
4K
1.4840
118.3470
4K
1.4810
327.1687
4K
1.4780
91.5698
4K
1.4770
180.1964
4K
1.4750
126.4633
3K
1.4740
327.6294
3K
1.4730
174.0776
3K
1.4700
125.2434
3K
1.4690
146.7239
3K
1.4680
110.4486
3K
1.4650
95.5516
2K
1.4640
162.4196
2K
1.4620
63.0931
2K
1.4600
77.9899
2K
1.4580
275.4157
2K
1.4570
301.3717
2K
1.4550
325.9677
2K
1.4540
234.0475
1K
1.4530
254.3389
950.3844
1.4500
316.1254
696.0455
1.4490
167.9278
379.9201
1.4480
211.9923
211.9923
1.447≈ 1.44
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.447≈ 1.44
+ 0.00%
1.4470
237.8259
237.8259
1.4460
375.1338
612.9597
1.4440
226.7463
839.7059
1.4420
173.6185
1K
1.4400
306.4941
1K
1.4370
165.5118
1K
1.4350
71.3863
2K
1.4320
108.0751
2K
1.4300
177.0137
2K
1.4290
152.8094
2K
1.4250
230.0601
2K
1.4220
318.9624
3K
1.4200
256.4055
3K
1.4170
173.5788
3K
1.4150
67.5646
3K
1.4130
212.6919
3K
1.4120
176.5969
3K
1.4090
58.2337
3K
1.4080
306.9022
4K
1.4070
255.3713
4K
1.4040
144.7605
4K
1.4030
261.2788
4K
1.3990
233.7699
5K
1.3960
231.1808
5K
1.3940
132.4411
5K
1.3910
110.8220
5K
1.3900
69.3392
5K
1.3870
241.2236
5K
1.3850
253.5866
6K
1.3820
146.1315
6K
1.3790
224.1239
6K
1.3780
272.8496
6K
1.3760
82.8387
6K
1.3740
66.2237
7K
1.3720
98.4814
7K
1.3700
249.3423
7K
1.3660
193.4874
7K
1.3650
75.0653
7K
1.3630
338.8498
7K
1.3600
338.2486
8K
1.3590
135.4200
8K
1.3570
256.8206
8K
1.3550
365.7396
9K
1.3520
63.1066
9K
1.3500
131.2005
9K
1.3490
199.9060
9K
1.3440
197.6506
9K
1.3400
68.2192
9K
1.3360
173.7838
9K
1.3320
111.0117
10K
1.3250
443.6081
10K
1.3230
513.5552
10K
1.3100
610.1214
11K
1.3040
378.1517
11K
1.2950
372.3417
12K
1.2840
451.9034
12K
1.2790
403.2907
13K
1.2750
359.4545
13K
1.2680
560.3665
14K
1.2630
119.2659
14K
1.2530
241.8009
14K
1.2440
492.5395
14K
1.2360
627.9670
15K
1.2300
405.4322
15K
1.2250
196.3047
16K
1.2160
419.6026
16K
1.2090
283.4818
16K
1.2080
237.1824
17K
1.1910
333.8603
17K
0.0020
500.0000
17K
0.0010
5,100.0000
23K
Trades
Time
Price(USDT)
Amount(XTZ)
02:20:01
1.4470
86.5760
02:19:56
1.4480
94.3641
02:19:56
1.4470
18.7639
02:19:52
1.4460
122.8080
02:19:52
1.4470
2.4181
02:19:52
1.4470
2.7283
02:19:52
1.4470
47.1776
02:19:48
1.4470
2.4181
02:19:44
1.4470
2.7283
02:19:39
1.4480
73.0880
02:19:35
1.4470
52.3240
02:19:35
1.4480
3.4258
02:19:31
1.4480
29.5662
02:19:31
1.4480
3.4258
02:19:27
1.4480
3.4258
02:19:23
1.4490
69.8000
02:19:19
1.4480
8.7160
02:19:14
1.4490
90.2960
02:19:10
1.4480
4.1945
02:19:06
1.4480
2.1750
02:19:02
1.4490
2.0390
02:19:02
1.4490
21.5090
02:19:02
1.4500
2.0274
02:19:02
1.4500
0.0116
02:18:58
1.4500
2.0274
02:18:53
1.4500
0.0103
02:18:53
1.4500
2.0390
02:18:49
1.4500
2.8231
02:18:49
1.4500
2.0390
02:18:45
1.4500
2.0390
02:18:45
1.4510
4.8848
02:18:45
1.4510
2.3863
02:18:45
1.4510
4.4360
02:18:45
1.4510
7.2049
02:18:41
1.4510
4.8848
02:18:37
1.4510
2.3863
02:18:33
1.4510
4.4360
02:18:29
1.4510
18.9120
02:18:24
1.4520
2.5509
02:18:20
1.4520
32.1920
02:18:20
1.4520
13.2480
02:18:16
1.4520
9.7144
02:18:16
1.4520
3.5336
02:18:12
1.4530
4.9039
02:18:08
1.4530
4.0694
02:18:03
1.4530
70.6480
02:17:59
1.4530
9.4040
02:17:55
1.4520
3.5336
02:17:55
1.4530
4.1186
02:17:55
1.4530
2.5959
02:17:55
1.4530
2.1172
02:17:55
1.4530
12.1844
02:17:51
1.4530
4.1186
02:17:47
1.4530
2.5959
02:17:43
1.4530
2.1172
02:17:38
1.4530
21.0160
02:17:34
1.4540
2.3650
02:17:30
1.4540
3.6672
02:17:26
1.4540
121.9760
02:17:22
1.4540
8.7480
02:17:18
1.4540
3.6999
02:17:13
1.4540
4.7037
02:17:09
1.4550
2.7430
02:17:09
1.4550
82.6850
02:17:09
1.4560
2.7430
02:17:05
1.4560
1.2807
02:17:05
1.4560
2.7430
02:17:01
1.4560
2.7430
02:17:00
1.4570
6.2400
02:16:56
1.4570
98.4440
02:16:56
1.4570
2.7565
02:16:56
1.4570
3.4835
02:16:52
1.4570
2.7565
02:16:48
1.4570
6.2400
02:16:48
1.4580
68.6040
02:16:48
1.4580
2.8206
02:16:48
1.4580
4.2902
02:16:48
1.4580
3.9424
02:16:48
1.4580
5.4469
02:16:44
1.4580
68.6040
02:16:40
1.4590
3.3663
02:16:36
1.4580
2.8206
02:16:31
1.4580
4.2902
02:16:27
1.4580
3.9424
02:16:23
1.4580
85.1040
02:16:23
1.4590
96.0123
02:16:19
1.4590
125.9357
02:16:19
1.4590
96.0123
02:16:15
1.4600
3.3466
02:16:11
1.4600
131.3320
02:16:06
1.4590
2.0899
02:16:02
1.4590
4.1080
02:16:02
1.4600
90.6600
02:16:02
1.4600
43.4657
02:15:58
1.4600
90.6600
02:15:54
1.4600
151.4143
02:15:54
1.4600
114.8617
02:15:54
1.4600
4.3230
02:15:54
1.4600
14.9410
02:15:50
1.4610
51.2480
Switch to Spot