XTZ/USDT
1.144
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3230
160.3937
10K
1.3150
501.7352
10K
1.2990
525.7972
10K
1.2860
275.7449
9K
1.2810
265.9725
9K
1.2710
77.7183
8K
1.2620
610.7010
8K
1.2450
78.9656
8K
1.2340
446.9414
8K
1.2230
127.3072
7K
1.2180
382.8451
7K
1.2150
76.7175
7K
1.2120
69.2226
7K
1.2100
250.3241
7K
1.2060
391.5332
6K
1.2020
297.3863
6K
1.2010
413.1987
6K
1.1970
395.8250
5K
1.1940
234.2430
5K
1.1930
70.9469
5K
1.1920
126.0235
5K
1.1900
369.1075
4K
1.1880
243.7288
4K
1.1850
114.7862
4K
1.1830
234.1453
4K
1.1790
293.0511
3K
1.1760
80.1985
3K
1.1740
105.5985
3K
1.1730
311.5031
3K
1.1710
279.2380
3K
1.1690
382.8327
2K
1.1660
409.6073
2K
1.1640
414.1161
2K
1.1620
284.1809
1K
1.1600
139.8978
920.4543
1.1590
96.4815
780.5565
1.1550
192.3166
684.0749
1.1530
169.9882
491.7583
1.1490
207.0169
321.7701
1.1450
114.7532
114.7532
1.144≈ 1.14
+ 0.00%
1.1440
46.7120
46.7120
1.1430
243.9426
290.6546
1.1380
333.3274
623.9821
1.1330
305.1381
929.1202
1.1300
146.3321
1K
1.1250
98.5438
1K
1.1230
93.2570
1K
1.1200
386.5715
2K
1.1170
360.4684
2K
1.1140
335.7961
2K
1.1100
98.4388
2K
1.1070
320.4868
3K
1.1040
147.2539
3K
1.1020
431.9065
3K
1.0990
425.6061
4K
1.0950
85.4594
4K
1.0900
136.0510
4K
1.0870
286.6970
4K
1.0830
459.6368
5K
1.0800
426.3294
5K
1.0770
208.3589
5K
1.0750
159.8506
6K
1.0730
171.9016
6K
1.0690
404.1472
6K
1.0640
115.9413
6K
1.0620
230.9536
6K
1.0570
446.6690
7K
1.0520
311.0285
7K
1.0490
93.7175
7K
1.0450
125.1777
7K
1.0410
378.1276
8K
1.0350
398.8521
8K
1.0230
565.5757
9K
1.0110
360.4827
9K
0.9930
304.1851
9K
0.9830
751.9648
10K
0.9720
371.6855
11K
0.9660
490.6995
11K
0.9520
810.9736
12K
0.9350
840.8699
13K
0.9260
342.6567
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Price
Amount (XTZ)
Total (XTZ)
1.3230
160.3937
10K
1.3150
501.7352
10K
1.2990
525.7972
10K
1.2860
275.7449
9K
1.2810
265.9725
9K
1.2710
77.7183
8K
1.2620
610.7010
8K
1.2450
78.9656
8K
1.2340
446.9414
8K
1.2230
127.3072
7K
1.2180
382.8451
7K
1.2150
76.7175
7K
1.2120
69.2226
7K
1.2100
250.3241
7K
1.2060
391.5332
6K
1.2020
297.3863
6K
1.2010
413.1987
6K
1.1970
395.8250
5K
1.1940
234.2430
5K
1.1930
70.9469
5K
1.1920
126.0235
5K
1.1900
369.1075
4K
1.1880
243.7288
4K
1.1850
114.7862
4K
1.1830
234.1453
4K
1.1790
293.0511
3K
1.1760
80.1985
3K
1.1740
105.5985
3K
1.1730
311.5031
3K
1.1710
279.2380
3K
1.1690
382.8327
2K
1.1660
409.6073
2K
1.1640
414.1161
2K
1.1620
284.1809
1K
1.1600
139.8978
920.4543
1.1590
96.4815
780.5565
1.1550
192.3166
684.0749
1.1530
169.9882
491.7583
1.1490
207.0169
321.7701
1.1450
114.7532
114.7532
1.144≈ 1.14
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.144≈ 1.14
+ 0.00%
1.1440
46.7120
46.7120
1.1430
243.9426
290.6546
1.1380
333.3274
623.9821
1.1330
305.1381
929.1202
1.1300
146.3321
1K
1.1250
98.5438
1K
1.1230
93.2570
1K
1.1200
386.5715
2K
1.1170
360.4684
2K
1.1140
335.7961
2K
1.1100
98.4388
2K
1.1070
320.4868
3K
1.1040
147.2539
3K
1.1020
431.9065
3K
1.0990
425.6061
4K
1.0950
85.4594
4K
1.0900
136.0510
4K
1.0870
286.6970
4K
1.0830
459.6368
5K
1.0800
426.3294
5K
1.0770
208.3589
5K
1.0750
159.8506
6K
1.0730
171.9016
6K
1.0690
404.1472
6K
1.0640
115.9413
6K
1.0620
230.9536
6K
1.0570
446.6690
7K
1.0520
311.0285
7K
1.0490
93.7175
7K
1.0450
125.1777
7K
1.0410
378.1276
8K
1.0350
398.8521
8K
1.0230
565.5757
9K
1.0110
360.4827
9K
0.9930
304.1851
9K
0.9830
751.9648
10K
0.9720
371.6855
11K
0.9660
490.6995
11K
0.9520
810.9736
12K
0.9350
840.8699
13K
0.9260
342.6567
13K
0.0020
500.0000
14K
0.0010
5,100.0000
19K
Trades
Time
Price(USDT)
Amount(XTZ)
09:52:50
1.1440
46.7120
09:52:46
1.1450
3.9507
09:52:41
1.1440
3.2590
09:52:37
1.1440
36.5480
09:52:33
1.1430
4.3959
09:52:28
1.1430
3.7651
09:52:24
1.1430
49.0520
09:52:20
1.1440
2.1704
09:52:16
1.1440
12.2200
09:52:12
1.1430
3.6850
09:52:08
1.1430
22.0200
09:52:07
1.1440
2.6442
09:52:03
1.1440
2.6442
09:51:59
1.1450
107.4800
09:51:55
1.1450
7.3960
09:51:51
1.1450
3.4840
09:51:47
1.1450
2.9334
09:51:42
1.1450
2.5031
09:51:38
1.1450
4.1629
09:51:34
1.1450
2.6181
09:51:30
1.1450
3.4226
09:51:26
1.1450
4.9693
09:51:22
1.1450
4.2680
09:51:17
1.1450
3.7507
09:51:13
1.1450
3.2856
09:51:09
1.1450
4.0147
09:51:05
1.1450
2.7940
09:51:00
1.1450
3.8634
09:50:56
1.1450
3.8531
09:50:52
1.1450
3.9578
09:50:48
1.1450
4.2560
09:50:44
1.1440
2.7787
09:50:39
1.1450
4.6214
09:50:35
1.1450
36.9480
09:50:31
1.1440
4.0935
09:50:26
1.1440
22.4800
09:50:22
1.1450
15.6680
09:50:18
1.1450
20.8760
09:50:14
1.1450
18.0160
09:50:09
1.1440
2.1616
09:50:05
1.1440
75.9560
09:50:00
1.1430
3.7496
09:49:56
1.1430
4.3585
09:49:51
1.1430
8.5360
09:49:47
1.1440
82.9760
09:49:43
1.1440
3.0263
09:49:39
1.1440
15.7680
09:49:35
1.1440
3.1888
09:49:30
1.1440
12.0000
09:49:26
1.1440
3.4057
09:49:22
1.1440
2.5021
09:49:18
1.1440
3.4763
09:49:14
1.1440
4.1936
09:49:09
1.1440
3.5018
09:49:05
1.1440
54.3440
09:49:05
1.1450
4.4966
09:49:05
1.1450
4.6206
09:49:05
1.1450
3.4766
09:49:05
1.1450
10.3783
09:49:01
1.1450
4.4966
09:48:57
1.1450
4.6206
09:48:53
1.1450
3.4766
09:48:49
1.1450
22.9720
09:48:48
1.1460
3.6174
09:48:48
1.1460
0.7789
09:48:44
1.1460
3.5870
09:48:44
1.1460
0.0304
09:48:40
1.1460
4.3659
09:48:36
1.1460
0.4478
09:48:36
1.1460
4.3450
09:48:36
1.1460
0.0512
09:48:32
1.1460
4.3450
09:48:28
1.1460
4.3963
09:48:23
1.1470
52.3080
09:48:19
1.1470
2.5376
09:48:15
1.1470
4.9366
09:48:11
1.1470
3.4248
09:48:07
1.1470
184.1280
09:48:02
1.1460
17.9920
09:47:58
1.1450
2.8618
09:47:58
1.1450
2.8422
09:47:54
1.1460
34.4520
09:47:50
1.1460
19.1120
09:47:46
1.1450
0.0779
09:47:46
1.1450
2.8422
09:47:41
1.1450
1.5951
09:47:41
1.1450
2.8422
09:47:37
1.1450
1.6134
09:47:37
1.1450
2.2321
09:47:37
1.1450
0.6100
09:47:33
1.1450
2.2321
09:47:29
1.1450
9.1578
09:47:29
1.1450
2.8422
09:47:24
1.1450
1.7828
09:47:24
1.1450
2.8422
09:47:20
1.1450
1.2110
09:47:20
1.1450
2.8422
09:47:16
1.1450
0.7325
09:47:16
1.1450
2.8422
09:47:12
1.1450
20.0658
Switch to Spot