XLM/USDT
0.4239
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4545
119,177.385
7M
0.4532
128,904.747
7M
0.4516
123,369.758
6M
0.4507
92,947.9641
6M
0.4497
127,913.333
6M
0.4490
112,029.613
6M
0.4475
96,243.2101
6M
0.4460
106,136.624
6M
0.4453
102,177.703
6M
0.4444
117,775.165
6M
0.4440
110,804.932
6M
0.4430
104,294.554
5M
0.4412
99,290.3817
5M
0.4399
109,528.584
5M
0.4394
112,905.913
5M
0.4380
102,050.710
5M
0.4368
109,380.810
5M
0.4353
114,416.025
5M
0.4342
110,297.247
5M
0.4327
106,172.300
5M
0.4311
123,163.935
4M
0.4308
120,155.146
4M
0.4304
118,619.121
4M
0.4301
165,084.822
4M
0.4300
154,898.595
4M
0.4296
147,402.839
4M
0.4295
140,640.722
4M
0.4294
172,418.030
3M
0.4293
130,582.805
3M
0.4290
121,180.810
3M
0.4288
118,236.177
3M
0.4285
153,613.090
3M
0.4284
150,059.269
3M
0.4281
145,234.207
3M
0.4279
127,184.454
3M
0.4278
183,146.102
2M
0.4276
153,528.213
2M
0.4272
133,324.262
2M
0.4268
178,514.794
2M
0.4265
159,359.734
2M
0.4261
168,413.969
2M
0.4259
169,302.691
1M
0.4255
163,474.651
1M
0.4253
170,601.095
1M
0.4250
165,791.610
895K
0.4249
160,272.582
729K
0.4247
159,212.819
569K
0.4245
143,703.496
410K
0.4242
120,154.672
266K
0.4239
145,865.632
146K
0.4239≈ 0.42
+ 0.00%
0.4237
122,578.891
123K
0.4233
147,675.589
270K
0.4229
129,526.263
400K
0.4226
179,204.468
579K
0.4223
127,086.902
706K
0.4221
131,673.818
838K
0.4217
185,635.284
1M
0.4214
163,804.183
1M
0.4209
150,471.417
1M
0.4206
131,784.528
1M
0.4201
171,265.136
2M
0.4197
127,170.331
2M
0.4192
153,967.223
2M
0.4187
152,182.878
2M
0.4184
151,276.047
2M
0.4182
120,032.262
2M
0.4179
137,778.355
2M
0.4175
131,242.648
3M
0.4173
187,313.451
3M
0.4169
156,576.740
3M
0.4166
155,426.394
3M
0.4162
138,079.637
3M
0.4160
184,400.960
3M
0.4158
152,301.191
4M
0.4156
133,040.822
4M
0.4151
138,373.791
4M
0.4149
185,063.491
4M
0.4145
147,197.564
4M
0.4140
133,066.921
4M
0.4136
149,602.444
4M
0.4119
126,153.056
5M
0.4103
141,121.580
5M
0.4091
125,342.141
5M
0.4075
131,807.752
5M
0.4062
123,090.644
5M
0.4047
127,499.759
5M
0.4041
145,649.235
5M
0.4027
103,975.333
5M
0.4008
141,346.518
6M
0.3997
134,110.835
6M
0.3992
141,049.374
6M
0.3982
123,875.773
6M
0.3974
107,548.459
6M
0.3958
114,520.085
6M
0.3942
112,337.192
6M
0.3934
111,262.110
6M
0.3923
140,780.330
7M
0.3913
130,506.798
7M
0.3896
127,422.704
7M
0.3882
148,507.157
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4545
119,177.3852
7M
0.4532
128,904.7468
7M
0.4516
123,369.7576
6M
0.4507
92,947.9641
6M
0.4497
127,913.3334
6M
0.4490
112,029.6129
6M
0.4475
96,243.2101
6M
0.4460
106,136.6237
6M
0.4453
102,177.7031
6M
0.4444
117,775.1651
6M
0.4440
110,804.9317
6M
0.4430
104,294.5544
5M
0.4412
99,290.3817
5M
0.4399
109,528.5839
5M
0.4394
112,905.9127
5M
0.4380
102,050.7104
5M
0.4368
109,380.8096
5M
0.4353
114,416.0254
5M
0.4342
110,297.2472
5M
0.4327
106,172.2999
5M
0.4311
123,163.9354
4M
0.4308
120,155.1463
4M
0.4304
118,619.1206
4M
0.4301
165,084.8220
4M
0.4300
154,898.5950
4M
0.4296
147,402.8394
4M
0.4295
140,640.7216
4M
0.4294
172,418.0300
3M
0.4293
130,582.8045
3M
0.4290
121,180.8097
3M
0.4288
118,236.1767
3M
0.4285
153,613.0899
3M
0.4284
150,059.2686
3M
0.4281
145,234.2073
3M
0.4279
127,184.4538
3M
0.4278
183,146.1016
2M
0.4276
153,528.2132
2M
0.4272
133,324.2618
2M
0.4268
178,514.7940
2M
0.4265
159,359.7339
2M
0.4261
168,413.9691
2M
0.4259
169,302.6908
1M
0.4255
163,474.6505
1M
0.4253
170,601.0952
1M
0.4250
165,791.6102
895K
0.4249
160,272.5815
729K
0.4247
159,212.8189
569K
0.4245
143,703.4959
410K
0.4242
120,154.6724
266K
0.4239
145,865.6316
146K
0.4239≈ 0.42
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4239≈ 0.42
+ 0.00%
0.4237
122,578.8909
123K
0.4233
147,675.5885
270K
0.4229
129,526.2632
400K
0.4226
179,204.4677
579K
0.4223
127,086.9022
706K
0.4221
131,673.8176
838K
0.4217
185,635.2835
1M
0.4214
163,804.1833
1M
0.4209
150,471.4168
1M
0.4206
131,784.5281
1M
0.4201
171,265.1358
2M
0.4197
127,170.3307
2M
0.4192
153,967.2227
2M
0.4187
152,182.8778
2M
0.4184
151,276.0473
2M
0.4182
120,032.2622
2M
0.4179
137,778.3547
2M
0.4175
131,242.6476
3M
0.4173
187,313.4508
3M
0.4169
156,576.7399
3M
0.4166
155,426.3943
3M
0.4162
138,079.6366
3M
0.4160
184,400.9595
3M
0.4158
152,301.1908
4M
0.4156
133,040.8223
4M
0.4151
138,373.7909
4M
0.4149
185,063.4911
4M
0.4145
147,197.5643
4M
0.4140
133,066.9213
4M
0.4136
149,602.4437
4M
0.4119
126,153.0562
5M
0.4103
141,121.5797
5M
0.4091
125,342.1409
5M
0.4075
131,807.7517
5M
0.4062
123,090.6441
5M
0.4047
127,499.7592
5M
0.4041
145,649.2349
5M
0.4027
103,975.3328
5M
0.4008
141,346.5175
6M
0.3997
134,110.8350
6M
0.3992
141,049.3744
6M
0.3982
123,875.7725
6M
0.3974
107,548.4590
6M
0.3958
114,520.0848
6M
0.3942
112,337.1915
6M
0.3934
111,262.1103
6M
0.3923
140,780.3300
7M
0.3913
130,506.7981
7M
0.3896
127,422.7041
7M
0.3882
148,507.1568
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
09:48:57
0.4239
71.9600
09:48:49
0.4239
71.9600
09:48:10
0.4245
44.6000
09:47:53
0.4241
668.9600
09:47:31
0.4237
66.9600
09:47:15
0.4239
84.0400
09:47:02
0.4240
106.6400
09:46:45
0.4239
84.0400
09:46:27
0.4240
58.2800
09:46:15
0.4242
49.9600
09:45:49
0.4239
48.6000
09:45:45
0.4241
398.3600
09:45:41
0.4244
353.7600
09:45:36
0.4245
46.5200
09:45:28
0.4245
205.3600
09:45:11
0.4246
40.2400
09:45:06
0.4246
470.8000
09:44:49
0.4245
51.4800
09:44:37
0.4244
52.0400
09:44:19
0.4244
927.3200
09:44:19
0.4245
803.2400
09:44:07
0.4247
230.6000
09:43:50
0.4246
432.6000
09:43:37
0.4245
803.2400
09:43:24
0.4247
71.6000
09:43:20
0.4250
951.2800
09:43:15
0.4251
130.5600
09:43:11
0.4250
40.4000
09:42:54
0.4248
156.2000
09:42:50
0.4248
804.6000
09:42:41
0.4247
76.9600
09:42:33
0.4251
411.0000
09:42:20
0.4252
96.4400
09:42:03
0.4252
367.2400
09:42:03
0.4253
582.9200
09:41:54
0.4253
582.9200
09:41:50
0.4254
476.2800
09:41:46
0.4253
1,321.4000
09:41:42
0.4252
194.7200
09:41:38
0.4251
300.1200
09:41:29
0.4252
112.2400
09:41:25
0.4252
695.1600
09:41:21
0.4253
52.0800
09:41:03
0.4255
434.4000
09:40:50
0.4257
148.8800
09:40:46
0.4258
117.8584
09:40:46
0.4257
132.5416
09:40:42
0.4256
73.3200
09:40:24
0.4257
49.9200
09:40:10
0.4258
103.3200
09:40:10
0.4259
156.6000
09:40:10
0.4259
103.3200
09:40:04
0.4259
259.9200
09:40:04
0.4260
231.5600
09:39:52
0.4260
231.5600
09:39:43
0.4262
60.7200
09:39:43
0.4263
91.2800
09:39:43
0.4263
60.7200
09:39:35
0.4263
152.0000
09:39:22
0.4264
60.8400
09:39:14
0.4264
100.2400
09:39:00
0.4263
50.1200
09:38:56
0.4262
579.8400
09:38:52
0.4264
117.4400
09:38:48
0.4264
117.4400
09:38:39
0.4265
113.9600
09:38:14
0.4265
61.7200
09:37:56
0.4268
123.7200
09:37:52
0.4268
60.5200
09:37:48
0.4267
65.4800
09:37:35
0.4268
52.2800
09:37:27
0.4270
262.2400
09:37:22
0.4272
47.3200
09:37:22
0.4272
21.2000
09:37:22
0.4272
47.3200
09:37:14
0.4273
43.2000
09:37:05
0.4272
47.3200
09:37:01
0.4274
148.1200
09:36:44
0.4276
41.8400
09:36:27
0.4274
255.4000
09:36:23
0.4273
60.2800
09:36:14
0.4274
54.1200
09:36:01
0.4271
49.4400
09:35:48
0.4269
213.7600
09:35:31
0.4270
62.6000
09:35:27
0.4269
124.2800
09:35:23
0.4267
43.2400
09:35:18
0.4266
71.2000
09:35:14
0.4266
506.7600
09:35:10
0.4270
5,998.5600
09:35:06
0.4269
60.7600
09:34:53
0.4269
143.5200
09:34:48
0.4269
426.1600
09:34:40
0.4271
189.3200
09:34:35
0.4272
85.9200
09:34:31
0.4272
85.9200
09:34:27
0.4274
434.4000
09:34:27
0.4274
332.7600
09:34:27
0.4274
434.4000
09:34:10
0.4276
698.6000
Switch to Spot