XLM/USDT
0.4086
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4413
135,582.460
7M
0.4398
117,829.731
7M
0.4387
92,107.7191
7M
0.4373
127,736.770
7M
0.4368
116,832.747
6M
0.4354
114,287.544
6M
0.4349
121,012.748
6M
0.4333
112,125.694
6M
0.4315
94,466.3480
6M
0.4297
105,671.226
6M
0.4278
94,137.9775
6M
0.4259
138,055.192
6M
0.4254
119,288.041
6M
0.4239
122,258.679
5M
0.4226
103,972.034
5M
0.4211
111,791.041
5M
0.4201
108,119.718
5M
0.4183
105,904.680
5M
0.4175
98,585.1041
5M
0.4167
161,708.036
5M
0.4160
189,175.714
5M
0.4159
126,637.145
4M
0.4157
154,558.282
4M
0.4155
145,420.599
4M
0.4151
174,055.702
4M
0.4147
169,284.563
4M
0.4144
126,625.075
4M
0.4140
123,127.287
4M
0.4138
184,644.031
3M
0.4134
149,478.266
3M
0.4130
170,509.572
3M
0.4126
151,798.511
3M
0.4122
148,021.657
3M
0.4119
135,431.145
3M
0.4116
134,235.614
2M
0.4115
160,833.371
2M
0.4113
122,845.102
2M
0.4109
142,524.865
2M
0.4108
151,811.776
2M
0.4107
131,619.789
2M
0.4105
145,028.193
2M
0.4104
194,643.165
1M
0.4101
137,050.719
1M
0.4100
191,113.003
1M
0.4098
189,353.071
957K
0.4097
162,405.690
768K
0.4095
146,852.710
605K
0.4093
184,514.324
458K
0.4090
147,600.812
274K
0.4087
126,211.936
126K
0.4086≈ 0.40
+ 0.00%
0.4085
125,911.475
126K
0.4081
159,234.438
285K
0.4077
194,263.355
479K
0.4074
166,239.487
646K
0.4071
154,688.486
800K
0.4069
166,571.584
967K
0.4066
162,796.011
1M
0.4064
189,442.045
1M
0.4060
134,600.047
1M
0.4058
133,187.017
2M
0.4055
155,186.931
2M
0.4053
153,230.177
2M
0.4051
132,627.258
2M
0.4046
147,965.412
2M
0.4043
135,719.430
2M
0.4041
184,444.135
2M
0.4037
164,404.736
3M
0.4033
161,458.837
3M
0.4028
183,196.239
3M
0.4023
170,390.099
3M
0.4018
155,058.959
3M
0.4013
166,843.417
3M
0.4010
138,419.813
4M
0.4005
194,731.959
4M
0.4001
157,005.366
4M
0.3996
128,311.133
4M
0.3991
164,879.172
4M
0.3988
152,374.530
4M
0.3985
153,495.096
5M
0.3983
172,247.007
5M
0.3975
112,575.055
5M
0.3966
122,623.900
5M
0.3957
148,158.200
5M
0.3938
148,319.894
5M
0.3927
130,872.099
5M
0.3911
135,649.843
6M
0.3897
133,357.293
6M
0.3881
104,549.088
6M
0.3875
116,026.791
6M
0.3855
139,912.510
6M
0.3835
146,797.325
6M
0.3816
143,684.827
6M
0.3797
118,404.642
6M
0.3780
131,031.428
7M
0.3774
109,593.979
7M
0.3759
108,563.570
7M
0.3753
120,317.761
7M
0.3738
112,364.408
7M
0.3726
136,375.046
7M
0.3710
120,159.402
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Price
Amount (XLM)
Total (XLM)
0.4413
135,582.4597
7M
0.4398
117,829.7306
7M
0.4387
92,107.7191
7M
0.4373
127,736.7695
7M
0.4368
116,832.7468
6M
0.4354
114,287.5437
6M
0.4349
121,012.7479
6M
0.4333
112,125.6936
6M
0.4315
94,466.3480
6M
0.4297
105,671.2261
6M
0.4278
94,137.9775
6M
0.4259
138,055.1923
6M
0.4254
119,288.0412
6M
0.4239
122,258.6790
5M
0.4226
103,972.0335
5M
0.4211
111,791.0413
5M
0.4201
108,119.7175
5M
0.4183
105,904.6804
5M
0.4175
98,585.1041
5M
0.4167
161,708.0361
5M
0.4160
189,175.7144
5M
0.4159
126,637.1454
4M
0.4157
154,558.2820
4M
0.4155
145,420.5989
4M
0.4151
174,055.7016
4M
0.4147
169,284.5632
4M
0.4144
126,625.0752
4M
0.4140
123,127.2869
4M
0.4138
184,644.0306
3M
0.4134
149,478.2656
3M
0.4130
170,509.5715
3M
0.4126
151,798.5106
3M
0.4122
148,021.6570
3M
0.4119
135,431.1452
3M
0.4116
134,235.6142
2M
0.4115
160,833.3708
2M
0.4113
122,845.1019
2M
0.4109
142,524.8648
2M
0.4108
151,811.7764
2M
0.4107
131,619.7892
2M
0.4105
145,028.1933
2M
0.4104
194,643.1649
1M
0.4101
137,050.7186
1M
0.4100
191,113.0032
1M
0.4098
189,353.0714
957K
0.4097
162,405.6903
768K
0.4095
146,852.7099
605K
0.4093
184,514.3235
458K
0.4090
147,600.8117
274K
0.4087
126,211.9362
126K
0.4086≈ 0.40
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4086≈ 0.40
+ 0.00%
0.4085
125,911.4746
126K
0.4081
159,234.4384
285K
0.4077
194,263.3547
479K
0.4074
166,239.4865
646K
0.4071
154,688.4859
800K
0.4069
166,571.5837
967K
0.4066
162,796.0110
1M
0.4064
189,442.0451
1M
0.4060
134,600.0473
1M
0.4058
133,187.0166
2M
0.4055
155,186.9308
2M
0.4053
153,230.1769
2M
0.4051
132,627.2581
2M
0.4046
147,965.4115
2M
0.4043
135,719.4297
2M
0.4041
184,444.1352
2M
0.4037
164,404.7362
3M
0.4033
161,458.8373
3M
0.4028
183,196.2387
3M
0.4023
170,390.0987
3M
0.4018
155,058.9591
3M
0.4013
166,843.4168
3M
0.4010
138,419.8131
4M
0.4005
194,731.9592
4M
0.4001
157,005.3658
4M
0.3996
128,311.1327
4M
0.3991
164,879.1724
4M
0.3988
152,374.5298
4M
0.3985
153,495.0963
5M
0.3983
172,247.0068
5M
0.3975
112,575.0549
5M
0.3966
122,623.9000
5M
0.3957
148,158.2003
5M
0.3938
148,319.8937
5M
0.3927
130,872.0986
5M
0.3911
135,649.8434
6M
0.3897
133,357.2933
6M
0.3881
104,549.0876
6M
0.3875
116,026.7906
6M
0.3855
139,912.5104
6M
0.3835
146,797.3247
6M
0.3816
143,684.8271
6M
0.3797
118,404.6419
6M
0.3780
131,031.4283
7M
0.3774
109,593.9785
7M
0.3759
108,563.5700
7M
0.3753
120,317.7613
7M
0.3738
112,364.4082
7M
0.3726
136,375.0461
7M
0.3710
120,159.4017
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
8M
0.0886
13,412.5926
8M
0.0885
51,551.1232
8M
0.0884
32,421.1135
8M
0.0883
35,470.6751
8M
0.0882
43,161.3052
8M
0.0881
17,260.8477
8M
0.0880
29,622.8523
8M
0.0879
23,993.7407
8M
0.0878
24,680.7675
8M
0.0877
39,520.2611
8M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
9M
0.0849
25,048.3707
9M
0.0848
15,426.0006
9M
0.0847
22,120.9112
9M
0.0846
45,318.2964
9M
0.0845
34,601.6948
9M
0.0844
8,820.3317
9M
Trades
Time
Price(USDT)
Amount(XLM)
02:12:15
0.4086
40.8000
02:12:10
0.4086
433.0400
02:12:06
0.4082
442.0400
02:11:58
0.4082
502.0000
02:11:53
0.4082
382.0400
02:11:49
0.4082
382.0400
02:11:49
0.4083
1,008.8000
02:11:45
0.4083
1,008.8000
02:11:41
0.4084
430.8035
02:11:41
0.4082
66.1165
02:11:37
0.4081
837.3600
02:11:32
0.4082
577.7200
02:11:28
0.4081
151.8000
02:11:24
0.4080
63.1451
02:11:24
0.4077
68.7349
02:11:15
0.4076
212.8400
02:11:07
0.4077
542.2800
02:11:03
0.4077
489.5321
02:11:03
0.4076
221.7400
02:11:03
0.4075
196.0879
02:10:58
0.4074
685.0400
02:10:54
0.4075
3,353.6000
02:10:50
0.4073
391.1085
02:10:50
0.4072
137.8915
02:10:45
0.4069
304.4400
02:10:41
0.4068
1,021.7200
02:10:37
0.4069
58.8400
02:10:33
0.4069
496.0800
02:10:24
0.4068
142.4000
02:10:20
0.4070
155.0000
02:10:11
0.4072
754.8800
02:10:07
0.4068
253.3600
02:10:03
0.4067
439.7600
02:09:59
0.4066
1,323.4000
02:09:50
0.4066
531.8000
02:09:46
0.4064
734.0800
02:09:42
0.4064
1,669.7345
02:09:42
0.4066
194.3455
02:09:38
0.4068
99.8000
02:09:33
0.4072
3,297.4800
02:09:29
0.4073
96.4400
02:09:25
0.4073
863.8000
02:09:20
0.4072
884.2396
02:09:20
0.4071
115.4404
02:09:16
0.4070
5,150.4800
02:09:12
0.4069
510.6934
02:09:12
0.4068
195.7906
02:09:12
0.4065
215.2760
02:09:08
0.4064
2,487.2800
02:09:04
0.4065
663.0400
02:08:59
0.4066
723.2800
02:08:55
0.4064
1,082.9600
02:08:51
0.4063
1,142.3200
02:08:47
0.4065
561.4400
02:08:47
0.4065
5,188.2000
02:08:47
0.4065
561.4400
02:08:43
0.4066
547.1200
02:08:38
0.4065
5,749.6400
02:08:34
0.4066
5,160.8400
02:08:30
0.4066
2,147.4800
02:08:25
0.4066
4,517.6000
02:08:21
0.4065
165.6800
02:08:21
0.4065
1,659.0400
02:08:17
0.4065
1,659.0400
02:08:13
0.4075
1,839.5866
02:08:13
0.4078
311.6934
02:08:13
0.4079
377.3600
02:08:09
0.4079
377.3600
02:08:04
0.4080
748.9600
02:08:00
0.4079
74.4800
02:07:56
0.4081
676.8000
02:07:56
0.4082
1,260.1600
02:07:56
0.4082
2,039.7600
02:07:56
0.4082
676.8000
02:07:52
0.4082
1,260.1600
02:07:48
0.4082
3,761.6400
02:07:48
0.4082
215.0800
02:07:43
0.4083
277.8800
02:07:39
0.4084
2,775.4400
02:07:35
0.4083
791.2000
02:07:31
0.4082
215.0800
02:07:26
0.4085
2,038.5600
02:07:26
0.4085
4,484.5600
02:07:26
0.4085
2,038.5600
02:07:22
0.4088
714.2000
02:07:18
0.4087
699.8400
02:07:13
0.4087
2,650.0400
02:07:09
0.4089
347.6800
02:07:05
0.4090
2,722.2400
02:07:01
0.4090
517.0400
02:06:56
0.4092
3,143.9600
02:06:52
0.4092
4,866.1982
02:06:52
0.4091
75.2736
02:06:52
0.4088
102.9682
02:06:48
0.4087
2,332.0198
02:06:48
0.4086
62.2202
02:06:44
0.4085
2,038.5600
02:06:39
0.4087
772.8800
02:06:39
0.4088
415.0000
02:06:35
0.4088
415.0000
Switch to Spot