XLM/USDT
0.4981
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.5297
92,730.6570
6M
0.5290
112,747.556
6M
0.5272
90,975.1954
6M
0.5264
108,054.937
5M
0.5254
76,531.6092
5M
0.5239
91,660.6294
5M
0.5226
92,706.4487
5M
0.5212
108,172.437
5M
0.5199
96,496.3962
5M
0.5183
90,605.4889
5M
0.5177
114,199.457
5M
0.5171
103,157.709
5M
0.5153
80,577.9552
5M
0.5144
93,735.4248
5M
0.5133
101,448.854
4M
0.5127
86,853.9366
4M
0.5111
81,705.1825
4M
0.5092
92,590.8280
4M
0.5074
94,593.8364
4M
0.5061
144,825.455
4M
0.5055
134,503.181
4M
0.5053
104,312.377
4M
0.5051
101,693.509
4M
0.5050
106,007.102
3M
0.5047
110,417.304
3M
0.5046
103,749.376
3M
0.5042
142,550.398
3M
0.5040
128,486.610
3M
0.5037
142,748.846
3M
0.5036
156,821.140
3M
0.5032
149,709.707
3M
0.5028
136,985.939
2M
0.5024
123,373.850
2M
0.5022
109,948.603
2M
0.5021
112,406.627
2M
0.5019
139,546.728
2M
0.5016
136,937.147
2M
0.5015
132,814.632
2M
0.5014
119,538.254
2M
0.5012
147,976.035
1M
0.5010
140,082.243
1M
0.5007
128,613.374
1M
0.5004
103,530.972
1M
0.5002
138,091.703
925K
0.4998
132,013.222
787K
0.4997
130,240.271
655K
0.4993
147,554.504
525K
0.4989
118,122.914
378K
0.4988
135,680.310
259K
0.4986
123,731.071
124K
0.4981≈ 0.49
+ 0.00%
0.4984
146,905.768
147K
0.4981
153,581.807
300K
0.4979
107,631.779
408K
0.4974
107,088.444
515K
0.4969
135,411.869
651K
0.4967
144,057.466
795K
0.4962
142,573.784
937K
0.4959
150,918.649
1M
0.4955
116,677.685
1M
0.4951
155,068.800
1M
0.4948
102,065.274
1M
0.4945
122,853.968
2M
0.4943
104,872.932
2M
0.4941
155,982.764
2M
0.4937
153,235.154
2M
0.4934
154,672.662
2M
0.4932
129,941.423
2M
0.4929
127,401.041
2M
0.4924
160,390.271
3M
0.4919
112,001.828
3M
0.4914
160,205.489
3M
0.4912
143,077.406
3M
0.4908
134,908.216
3M
0.4905
151,420.777
3M
0.4900
142,580.190
3M
0.4898
113,136.714
4M
0.4894
156,115.772
4M
0.4892
104,711.872
4M
0.4889
118,295.622
4M
0.4886
152,585.524
4M
0.4879
149,336.493
4M
0.4865
114,615.778
4M
0.4846
85,618.0250
4M
0.4826
115,640.995
5M
0.4809
91,877.4673
5M
0.4802
120,695.226
5M
0.4790
117,793.431
5M
0.4780
109,601.577
5M
0.4761
121,189.588
5M
0.4754
90,241.3343
5M
0.4747
98,998.5623
5M
0.4730
107,534.188
5M
0.4716
107,954.812
5M
0.4701
102,029.411
6M
0.4687
108,811.590
6M
0.4671
122,552.002
6M
0.4660
101,748.866
6M
0.4651
95,827.7898
6M
0.4632
92,915.2485
6M
0.4624
87,071.3323
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.5297
92,730.6570
6M
0.5290
112,747.5561
6M
0.5272
90,975.1954
6M
0.5264
108,054.9369
5M
0.5254
76,531.6092
5M
0.5239
91,660.6294
5M
0.5226
92,706.4487
5M
0.5212
108,172.4369
5M
0.5199
96,496.3962
5M
0.5183
90,605.4889
5M
0.5177
114,199.4570
5M
0.5171
103,157.7093
5M
0.5153
80,577.9552
5M
0.5144
93,735.4248
5M
0.5133
101,448.8539
4M
0.5127
86,853.9366
4M
0.5111
81,705.1825
4M
0.5092
92,590.8280
4M
0.5074
94,593.8364
4M
0.5061
144,825.4550
4M
0.5055
134,503.1806
4M
0.5053
104,312.3766
4M
0.5051
101,693.5092
4M
0.5050
106,007.1021
3M
0.5047
110,417.3038
3M
0.5046
103,749.3756
3M
0.5042
142,550.3979
3M
0.5040
128,486.6103
3M
0.5037
142,748.8460
3M
0.5036
156,821.1402
3M
0.5032
149,709.7068
3M
0.5028
136,985.9388
2M
0.5024
123,373.8503
2M
0.5022
109,948.6033
2M
0.5021
112,406.6269
2M
0.5019
139,546.7284
2M
0.5016
136,937.1469
2M
0.5015
132,814.6317
2M
0.5014
119,538.2539
2M
0.5012
147,976.0346
1M
0.5010
140,082.2427
1M
0.5007
128,613.3740
1M
0.5004
103,530.9715
1M
0.5002
138,091.7034
925K
0.4998
132,013.2223
787K
0.4997
130,240.2712
655K
0.4993
147,554.5037
525K
0.4989
118,122.9136
378K
0.4988
135,680.3101
259K
0.4986
123,731.0711
124K
0.4981≈ 0.49
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4981≈ 0.49
+ 0.00%
0.4984
146,905.7675
147K
0.4981
153,581.8070
300K
0.4979
107,631.7793
408K
0.4974
107,088.4438
515K
0.4969
135,411.8693
651K
0.4967
144,057.4659
795K
0.4962
142,573.7839
937K
0.4959
150,918.6485
1M
0.4955
116,677.6846
1M
0.4951
155,068.8001
1M
0.4948
102,065.2742
1M
0.4945
122,853.9679
2M
0.4943
104,872.9318
2M
0.4941
155,982.7644
2M
0.4937
153,235.1535
2M
0.4934
154,672.6616
2M
0.4932
129,941.4231
2M
0.4929
127,401.0412
2M
0.4924
160,390.2713
3M
0.4919
112,001.8283
3M
0.4914
160,205.4889
3M
0.4912
143,077.4059
3M
0.4908
134,908.2162
3M
0.4905
151,420.7771
3M
0.4900
142,580.1897
3M
0.4898
113,136.7140
4M
0.4894
156,115.7718
4M
0.4892
104,711.8722
4M
0.4889
118,295.6218
4M
0.4886
152,585.5240
4M
0.4879
149,336.4931
4M
0.4865
114,615.7777
4M
0.4846
85,618.0250
4M
0.4826
115,640.9954
5M
0.4809
91,877.4673
5M
0.4802
120,695.2260
5M
0.4790
117,793.4305
5M
0.4780
109,601.5770
5M
0.4761
121,189.5876
5M
0.4754
90,241.3343
5M
0.4747
98,998.5623
5M
0.4730
107,534.1875
5M
0.4716
107,954.8117
5M
0.4701
102,029.4113
6M
0.4687
108,811.5903
6M
0.4671
122,552.0015
6M
0.4660
101,748.8655
6M
0.4651
95,827.7898
6M
0.4632
92,915.2485
6M
0.4624
87,071.3323
6M
0.0893
7,010.8192
6M
0.0892
48,022.3270
6M
0.0891
34,472.5565
6M
0.0890
42,226.7308
6M
0.0889
33,333.3474
6M
0.0888
9,361.4810
6M
0.0887
38,920.7288
6M
0.0886
13,412.5926
6M
0.0885
51,551.1232
6M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
7M
0.0875
10,752.9199
7M
0.0874
62,107.0335
7M
0.0873
19,760.0233
7M
0.0872
26,610.7012
7M
0.0871
7,057.2094
7M
0.0870
12,722.6515
7M
0.0869
33,335.2253
7M
0.0868
27,490.0760
7M
0.0867
37,238.6254
7M
0.0866
9,876.4402
7M
0.0865
32,510.0379
7M
0.0864
18,624.6567
7M
0.0863
26,647.4752
7M
0.0862
7,917.4327
7M
0.0861
16,801.4786
7M
0.0860
28,170.3606
7M
0.0859
35,020.0883
7M
0.0858
14,887.3746
7M
0.0857
5,117.2869
7M
0.0856
6,060.1349
7M
0.0855
45,009.2577
7M
0.0854
7,410.0898
7M
0.0853
25,611.6751
7M
0.0852
43,753.9908
7M
0.0851
13,643.9034
7M
0.0850
86,734.5921
7M
0.0849
25,048.3707
7M
0.0848
15,426.0006
7M
0.0847
22,120.9112
7M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
06:22:18
0.4981
138.9324
06:22:14
0.4982
5,531.3238
06:22:14
0.4986
260.0762
06:22:10
0.4991
212.1074
06:22:06
0.4993
2,200.0800
06:22:01
0.4995
932.3535
06:22:01
0.4998
186.2865
06:21:57
0.4999
4,616.8800
06:21:53
0.4999
855.7200
06:21:49
0.4999
359.0000
06:21:44
0.4998
232.1200
06:21:40
0.4997
158.6800
06:21:36
0.4997
136.6000
06:21:31
0.4998
1,054.1200
06:21:31
0.4999
132.0800
06:21:31
0.4999
1,054.1200
06:21:27
0.4999
1,186.2000
06:21:22
0.5003
1,265.1600
06:21:18
0.5003
123.2800
06:21:14
0.5003
516.3600
06:21:10
0.5001
861.1200
06:21:05
0.5008
4,360.3600
06:21:01
0.5013
1,757.9600
06:20:57
0.5011
282.7200
06:20:52
0.5008
237.4400
06:20:48
0.5008
3,517.3748
06:20:48
0.5012
139.6252
06:20:44
0.5014
875.2933
06:20:44
0.5019
129.1067
06:20:40
0.5017
1,331.5200
06:20:35
0.5012
2,736.4374
06:20:35
0.5011
80.3992
06:20:35
0.5007
102.0034
06:20:30
0.5008
7,638.7387
06:20:30
0.5013
65.1493
06:20:30
0.5018
309.9120
06:20:30
0.5019
8,562.4000
06:20:26
0.5019
8,562.4000
06:20:22
0.5019
2,523.5600
06:20:18
0.5017
1,914.7600
06:20:13
0.5016
417.0800
06:20:09
0.5016
672.6400
06:20:05
0.5019
3,262.3280
06:20:05
0.5022
146.9520
06:19:59
0.5020
575.1679
06:19:59
0.5018
263.0721
06:19:55
0.5017
1,574.0800
06:19:51
0.5017
313.5600
06:19:46
0.5017
955.0400
06:19:46
0.5017
1,265.8000
06:19:46
0.5017
955.0400
06:19:42
0.5018
1,348.3200
06:19:38
0.5017
955.0400
06:19:34
0.5024
4,515.6412
06:19:34
0.5026
111.1482
06:19:34
0.5030
201.2877
06:19:34
0.5032
100.6829
06:19:29
0.5022
5,117.8400
06:19:25
0.5013
9,838.2756
06:19:25
0.5011
293.7968
06:19:25
0.5007
302.7276
06:19:21
0.5005
648.9008
06:19:21
0.5003
97.2592
06:19:16
0.5004
390.6400
06:19:12
0.5005
709.7600
06:19:08
0.5005
853.3200
06:19:08
0.5006
2,285.8000
06:19:08
0.5006
853.3200
06:19:04
0.5006
3,139.1200
06:18:59
0.5007
983.4000
06:18:55
0.5013
1,241.3200
06:18:51
0.5013
747.7600
06:18:47
0.5016
1,897.5600
06:18:42
0.5017
4,832.3200
06:18:38
0.5017
1,782.7956
06:18:38
0.5014
85.7476
06:18:38
0.5012
171.0968
06:18:34
0.5012
3,179.5200
06:18:30
0.5012
9,167.8968
06:18:30
0.5009
120.9432
06:18:25
0.4995
11,927.4800
06:18:21
0.4994
2,035.5200
06:18:16
0.4995
1,150.3600
06:18:12
0.4994
1,386.0662
06:18:12
0.4991
64.6938
06:18:08
0.4990
2,244.7600
06:18:04
0.4995
1,103.1600
06:18:00
0.4996
1,253.9667
06:18:00
0.4994
123.3933
06:17:56
0.4993
4,392.9200
06:17:51
0.4993
1,293.1600
06:17:51
0.4994
2,507.6400
06:17:51
0.4994
1,293.1600
06:17:47
0.4994
3,800.8000
06:17:43
0.4991
7,137.2904
06:17:43
0.4988
165.2135
06:17:43
0.4986
276.4161
06:17:38
0.4985
1,511.6400
06:17:34
0.4981
3,798.0800
06:17:30
0.4980
354.9200
Switch to Spot