XLM/USDT
0.3314
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3630
131,088.397
9M
0.3622
128,103.637
8M
0.3607
152,137.844
8M
0.3591
114,599.180
8M
0.3584
158,770.833
8M
0.3575
124,752.845
8M
0.3557
129,186.545
8M
0.3550
131,176.951
8M
0.3540
146,470.737
8M
0.3528
131,821.102
7M
0.3512
155,688.004
7M
0.3497
168,368.717
7M
0.3486
139,865.679
7M
0.3473
143,322.752
7M
0.3463
147,239.580
7M
0.3453
129,776.547
7M
0.3440
139,637.304
6M
0.3421
138,850.031
6M
0.3414
149,425.991
6M
0.3400
154,700.905
6M
0.3391
182,072.888
6M
0.3388
210,442.206
6M
0.3384
180,566.568
5M
0.3380
164,421.745
5M
0.3376
191,286.577
5M
0.3373
210,222.991
5M
0.3369
202,861.855
5M
0.3368
197,649.443
4M
0.3366
166,197.217
4M
0.3362
188,140.124
4M
0.3358
197,010.538
4M
0.3357
226,738.136
4M
0.3353
220,618.946
3M
0.3351
221,996.406
3M
0.3347
174,236.150
3M
0.3344
163,546.757
3M
0.3343
221,707.261
3M
0.3340
221,112.355
2M
0.3336
161,996.035
2M
0.3334
153,165.230
2M
0.3332
152,049.209
2M
0.3330
229,443.926
2M
0.3327
153,674.467
2M
0.3325
150,541.559
1M
0.3324
209,058.030
1M
0.3321
178,108.348
1M
0.3320
238,024.784
873K
0.3319
240,329.553
635K
0.3317
185,986.713
394K
0.3314
208,282.557
208K
0.3314≈ 0.33
+ 0.00%
0.3312
187,416.510
187K
0.3308
189,847.278
377K
0.3305
224,986.598
602K
0.3303
232,273.942
835K
0.3301
200,129.400
1M
0.3297
175,065.095
1M
0.3295
234,780.497
1M
0.3292
172,467.772
2M
0.3288
215,484.409
2M
0.3285
241,314.786
2M
0.3282
185,908.861
2M
0.3279
210,982.217
2M
0.3274
215,771.395
3M
0.3270
199,768.958
3M
0.3268
237,257.138
3M
0.3264
183,966.521
3M
0.3259
213,267.086
4M
0.3256
176,652.539
4M
0.3251
209,428.365
4M
0.3249
207,562.962
4M
0.3244
237,627.761
4M
0.3239
195,079.108
5M
0.3236
234,452.689
5M
0.3234
241,776.482
5M
0.3229
213,168.907
5M
0.3225
188,204.703
5M
0.3220
178,376.886
6M
0.3215
178,597.458
6M
0.3210
135,675.431
6M
0.3206
191,837.086
6M
0.3196
163,108.522
6M
0.3181
180,999.908
6M
0.3173
184,447.336
7M
0.3153
190,041.067
7M
0.3139
159,094.979
7M
0.3128
144,953.472
7M
0.3117
171,637.126
7M
0.3103
186,460.836
7M
0.3091
189,433.479
8M
0.3075
192,804.154
8M
0.3058
135,136.602
8M
0.3045
151,585.405
8M
0.3034
178,753.599
8M
0.3026
141,929.666
8M
0.3007
197,802.291
9M
0.2997
148,362.003
9M
0.2989
177,398.881
9M
0.2972
174,796.596
9M
0.2956
165,983.225
9M
0.2947
184,212.089
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
11M
0.0858
14,887.3746
11M
0.0857
5,117.2869
11M
0.0856
6,060.1349
11M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3630
131,088.3969
9M
0.3622
128,103.6367
8M
0.3607
152,137.8440
8M
0.3591
114,599.1800
8M
0.3584
158,770.8332
8M
0.3575
124,752.8445
8M
0.3557
129,186.5450
8M
0.3550
131,176.9509
8M
0.3540
146,470.7372
8M
0.3528
131,821.1016
7M
0.3512
155,688.0039
7M
0.3497
168,368.7167
7M
0.3486
139,865.6787
7M
0.3473
143,322.7522
7M
0.3463
147,239.5798
7M
0.3453
129,776.5469
7M
0.3440
139,637.3036
6M
0.3421
138,850.0310
6M
0.3414
149,425.9908
6M
0.3400
154,700.9052
6M
0.3391
182,072.8879
6M
0.3388
210,442.2056
6M
0.3384
180,566.5681
5M
0.3380
164,421.7452
5M
0.3376
191,286.5773
5M
0.3373
210,222.9908
5M
0.3369
202,861.8549
5M
0.3368
197,649.4434
4M
0.3366
166,197.2170
4M
0.3362
188,140.1240
4M
0.3358
197,010.5378
4M
0.3357
226,738.1360
4M
0.3353
220,618.9459
3M
0.3351
221,996.4057
3M
0.3347
174,236.1496
3M
0.3344
163,546.7572
3M
0.3343
221,707.2614
3M
0.3340
221,112.3545
2M
0.3336
161,996.0352
2M
0.3334
153,165.2302
2M
0.3332
152,049.2088
2M
0.3330
229,443.9256
2M
0.3327
153,674.4671
2M
0.3325
150,541.5593
1M
0.3324
209,058.0298
1M
0.3321
178,108.3480
1M
0.3320
238,024.7839
873K
0.3319
240,329.5533
635K
0.3317
185,986.7134
394K
0.3314
208,282.5570
208K
0.3314≈ 0.33
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3314≈ 0.33
+ 0.00%
0.3312
187,416.5098
187K
0.3308
189,847.2780
377K
0.3305
224,986.5976
602K
0.3303
232,273.9415
835K
0.3301
200,129.3998
1M
0.3297
175,065.0954
1M
0.3295
234,780.4965
1M
0.3292
172,467.7721
2M
0.3288
215,484.4092
2M
0.3285
241,314.7857
2M
0.3282
185,908.8605
2M
0.3279
210,982.2167
2M
0.3274
215,771.3949
3M
0.3270
199,768.9582
3M
0.3268
237,257.1375
3M
0.3264
183,966.5209
3M
0.3259
213,267.0857
4M
0.3256
176,652.5386
4M
0.3251
209,428.3649
4M
0.3249
207,562.9619
4M
0.3244
237,627.7612
4M
0.3239
195,079.1078
5M
0.3236
234,452.6885
5M
0.3234
241,776.4823
5M
0.3229
213,168.9072
5M
0.3225
188,204.7033
5M
0.3220
178,376.8863
6M
0.3215
178,597.4578
6M
0.3210
135,675.4307
6M
0.3206
191,837.0859
6M
0.3196
163,108.5223
6M
0.3181
180,999.9080
6M
0.3173
184,447.3363
7M
0.3153
190,041.0674
7M
0.3139
159,094.9794
7M
0.3128
144,953.4717
7M
0.3117
171,637.1258
7M
0.3103
186,460.8360
7M
0.3091
189,433.4790
8M
0.3075
192,804.1537
8M
0.3058
135,136.6022
8M
0.3045
151,585.4054
8M
0.3034
178,753.5990
8M
0.3026
141,929.6663
8M
0.3007
197,802.2905
9M
0.2997
148,362.0027
9M
0.2989
177,398.8806
9M
0.2972
174,796.5964
9M
0.2956
165,983.2247
9M
0.2947
184,212.0885
10M
0.0893
7,010.8192
10M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
11M
0.0858
14,887.3746
11M
0.0857
5,117.2869
11M
0.0856
6,060.1349
11M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
19:48:46
0.3314
181.0400
19:48:41
0.3314
54.8800
19:48:37
0.3314
57.7600
19:48:20
0.3312
302.8800
19:48:16
0.3311
149.8000
19:47:08
0.3308
138.9600
19:46:55
0.3309
1,200.1200
19:46:50
0.3308
71.5200
19:46:46
0.3308
204.2400
19:46:42
0.3308
41.6400
19:46:34
0.3308
727.8400
19:46:33
0.3308
52.3600
19:46:33
0.3308
358.2800
19:46:29
0.3308
52.3600
19:46:08
0.3309
40.2400
19:46:04
0.3308
410.6400
19:45:42
0.3309
99.8400
19:45:30
0.3308
55.6400
19:45:30
0.3308
469.8800
19:45:26
0.3308
469.8800
19:44:52
0.3310
54.3200
19:44:05
0.3310
429.5200
19:43:39
0.3311
203.2000
19:42:40
0.3312
181.0800
19:42:35
0.3312
58.0400
19:42:23
0.3311
40.4000
19:42:14
0.3311
406.5600
19:42:06
0.3311
171.4800
19:42:01
0.3311
45.3200
19:41:32
0.3310
493.3600
19:40:49
0.3309
81.9200
19:40:45
0.3309
97.1600
19:40:28
0.3311
179.8800
19:40:23
0.3311
134.9600
19:40:14
0.3311
145.6800
19:39:43
0.3311
116.4800
19:39:26
0.3311
115.6400
19:39:22
0.3311
65.8800
19:39:05
0.3312
98.8000
19:38:52
0.3313
42.8000
19:38:48
0.3313
42.8000
19:38:32
0.3315
310.5200
19:37:23
0.3313
60.9200
19:36:58
0.3314
83.2800
19:35:59
0.3314
690.2800
19:35:38
0.3315
57.7200
19:35:12
0.3317
60.9200
19:35:12
0.3318
77.6000
19:34:47
0.3318
77.6000
19:34:09
0.3321
240.0400
19:34:04
0.3321
60.2000
19:33:52
0.3321
40.6800
19:33:05
0.3319
47.2800
19:32:48
0.3318
48.6400
19:31:32
0.3319
241.6000
19:31:28
0.3319
42.4000
19:31:11
0.3318
52.3600
19:30:49
0.3318
64.0000
19:30:44
0.3318
125.6000
19:30:40
0.3319
730.0800
19:30:36
0.3319
68.4000
19:30:32
0.3318
76.7600
19:28:58
0.3317
40.2000
19:28:20
0.3316
209.7600
19:27:54
0.3316
40.5600
19:27:41
0.3315
250.7200
19:27:16
0.3318
389.3600
19:27:07
0.3318
147.1200
19:26:33
0.3318
71.3600
19:26:33
0.3318
83.9600
19:26:29
0.3318
83.9600
19:26:20
0.3319
47.4800
19:25:47
0.3318
44.5600
19:25:42
0.3318
59.4400
19:24:43
0.3315
119.8800
19:24:26
0.3314
601.9200
19:24:01
0.3314
46.9600
19:23:06
0.3314
43.5200
19:22:31
0.3316
69.0400
19:21:11
0.3318
132.6400
19:21:02
0.3319
61.1200
19:20:58
0.3320
166.0800
19:20:49
0.3320
166.0800
19:20:49
0.3321
100.4400
19:20:45
0.3321
100.4400
19:20:23
0.3323
194.7600
19:19:41
0.3324
146.2400
19:19:37
0.3324
49.8800
19:19:28
0.3324
40.4400
19:19:15
0.3322
194.1600
19:19:11
0.3322
73.7200
19:18:50
0.3322
41.2400
19:18:41
0.3320
66.5200
19:18:20
0.3322
40.9600
19:17:42
0.3322
152.2800
19:16:59
0.3320
135.1600
19:16:25
0.3320
102.7600
19:16:04
0.3320
50.8800
19:15:34
0.3319
51.5200
19:15:09
0.3320
82.2400
Switch to Spot