TRAC/USDT
0.811
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9070
399.5367
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
381.3584
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8090
172.0577
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7800
39.1694
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
249.3602
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7290
151.0476
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6970
118.0417
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6760
213.7469
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6410
89.6392
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
312.9529
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5960
171.6918
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5790
114.6494
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5560
74.4828
5K
1.5550
97.4606
5K
1.5230
59.7784
5K
1.4960
184.9550
5K
1.4710
97.7359
5K
1.4380
112.4495
5K
1.4210
67.9207
5K
1.4050
164.5233
5K
1.3720
41.0944
4K
1.3560
244.1386
4K
1.3410
126.3047
4K
1.3220
117.5686
4K
1.2950
53.5243
4K
1.2800
245.1718
4K
1.2470
166.8145
4K
1.2280
304.7261
3K
1.2050
175.1432
3K
1.1770
96.6353
3K
1.1610
260.2913
3K
1.1430
150.9640
3K
1.1220
274.2284
2K
1.0920
143.6456
2K
1.0680
318.6452
2K
1.0320
320.9304
2K
1.0060
145.8721
1K
0.9750
96.7914
1K
0.9410
264.2863
1K
0.9240
322.6214
838.7536
0.8900
137.7426
516.1322
0.8610
284.0058
378.3896
0.8240
94.3838
94.3838
0.811≈ 0.81
+ 0.00%
0.7980
74.5619
74.5619
0.7600
222.3775
296.9394
0.7300
324.1198
621.0592
0.6950
460.6494
1K
0.6770
149.7028
1K
0.6540
232.9901
1K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6420
115.5736
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6100
108.7900
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5880
191.8688
8K
0.5870
864.6162
9K
0.5830
386.7977
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
13K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5460
434.9202
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5210
232.5208
21K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
23K
0.5100
1,128.4932
25K
0.5090
531.4697
25K
0.5000
443.9380
25K
0.4930
905.8284
26K
0.4900
1,157.2791
28K
0.4890
462.8800
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4680
467.4544
29K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4490
433.5315
35K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4320
648.8827
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
42K
0.4030
436.0434
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3790
434.4440
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3590
602.4898
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3250
730.6130
57K
0.3210
1,721.0426
58K
0.3090
567.6090
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2810
893.1002
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2610
382.3928
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2450
407.5340
83K
0.2330
2,293.5878
85K
0.2280
497.2438
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
95K
Price
Amount (TRAC)
Total (TRAC)
1.9070
399.5367
19K
1.9030
188.5450
18K
1.9000
286.8889
18K
1.8970
196.8095
18K
1.8830
383.5612
18K
1.8780
166.4582
17K
1.8730
211.9886
17K
1.8720
59.9953
17K
1.8700
220.1548
17K
1.8660
65.5157
17K
1.8650
331.9802
17K
1.8490
38.9804
16K
1.8420
381.3584
16K
1.8390
128.5300
16K
1.8370
66.8214
16K
1.8350
177.9514
16K
1.8330
71.1096
16K
1.8300
321.1480
15K
1.8240
180.3255
15K
1.8210
101.3637
15K
1.8120
362.7355
15K
1.8090
172.0577
14K
1.8070
467.4028
14K
1.8030
198.6892
14K
1.7990
42.9450
14K
1.7930
166.4092
14K
1.7830
364.0205
13K
1.7800
39.1694
13K
1.7690
70.8825
13K
1.7630
107.5300
13K
1.7600
409.1086
13K
1.7570
249.3602
12K
1.7520
247.6926
12K
1.7450
115.1483
12K
1.7410
107.1522
12K
1.7380
322.8108
12K
1.7340
174.2335
11K
1.7290
151.0476
11K
1.7270
408.1438
11K
1.7200
203.5805
11K
1.7150
135.9528
10K
1.7090
132.4833
10K
1.7040
238.4058
10K
1.7030
341.4626
10K
1.6990
201.4396
10K
1.6970
118.0417
9K
1.6900
114.9693
9K
1.6860
310.8062
9K
1.6760
213.7469
9K
1.6750
122.0182
9K
1.6690
135.0160
9K
1.6610
209.6283
8K
1.6540
187.8089
8K
1.6490
107.0953
8K
1.6410
89.6392
8K
1.6370
297.7980
8K
1.6280
30.8484
8K
1.6270
312.9529
7K
1.6180
113.3436
7K
1.6100
224.2795
7K
1.6040
597.0534
7K
1.5970
77.9334
6K
1.5960
171.6918
6K
1.5890
33.9860
6K
1.5850
141.2895
6K
1.5790
114.6494
6K
1.5750
124.2782
6K
1.5700
131.3780
6K
1.5600
204.9540
5K
1.5560
74.4828
5K
1.5550
97.4606
5K
1.5230
59.7784
5K
1.4960
184.9550
5K
1.4710
97.7359
5K
1.4380
112.4495
5K
1.4210
67.9207
5K
1.4050
164.5233
5K
1.3720
41.0944
4K
1.3560
244.1386
4K
1.3410
126.3047
4K
1.3220
117.5686
4K
1.2950
53.5243
4K
1.2800
245.1718
4K
1.2470
166.8145
4K
1.2280
304.7261
3K
1.2050
175.1432
3K
1.1770
96.6353
3K
1.1610
260.2913
3K
1.1430
150.9640
3K
1.1220
274.2284
2K
1.0920
143.6456
2K
1.0680
318.6452
2K
1.0320
320.9304
2K
1.0060
145.8721
1K
0.9750
96.7914
1K
0.9410
264.2863
1K
0.9240
322.6214
838.7536
0.8900
137.7426
516.1322
0.8610
284.0058
378.3896
0.8240
94.3838
94.3838
0.811≈ 0.81
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.811≈ 0.81
+ 0.00%
0.7980
74.5619
74.5619
0.7600
222.3775
296.9394
0.7300
324.1198
621.0592
0.6950
460.6494
1K
0.6770
149.7028
1K
0.6540
232.9901
1K
0.6450
632.3308
2K
0.6430
684.4266
3K
0.6420
115.5736
3K
0.6410
288.6390
3K
0.6290
424.5555
4K
0.6280
1,014.3386
5K
0.6230
932.4850
6K
0.6200
221.7706
6K
0.6100
108.7900
6K
0.6060
996.1586
7K
0.6010
346.5304
7K
0.6000
493.1532
8K
0.5990
184.1984
8K
0.5880
191.8688
8K
0.5870
864.6162
9K
0.5830
386.7977
9K
0.5770
845.5022
10K
0.5760
501.6178
11K
0.5740
1,036.6946
12K
0.5700
864.1682
13K
0.5660
692.9130
13K
0.5600
254.6186
14K
0.5590
1,080.2435
15K
0.5470
1,102.4250
16K
0.5460
434.9202
16K
0.5430
373.2228
17K
0.5420
1,199.5814
18K
0.5400
1,307.3512
19K
0.5290
1,652.3876
21K
0.5250
140.9176
21K
0.5210
232.5208
21K
0.5150
788.0492
22K
0.5130
913.7976
23K
0.5110
600.5640
23K
0.5100
1,128.4932
25K
0.5090
531.4697
25K
0.5000
443.9380
25K
0.4930
905.8284
26K
0.4900
1,157.2791
28K
0.4890
462.8800
28K
0.4840
368.4338
28K
0.4780
584.1441
29K
0.4680
467.4544
29K
0.4660
855.2376
30K
0.4650
462.9078
31K
0.4630
361.2334
31K
0.4610
1,530.8876
33K
0.4590
861.6554
33K
0.4540
1,535.1824
35K
0.4490
433.5315
35K
0.4440
772.9280
36K
0.4390
321.3508
37K
0.4350
644.1513
37K
0.4330
134.4221
37K
0.4320
648.8827
38K
0.4240
296.7490
38K
0.4190
1,763.1148
40K
0.4090
250.6751
40K
0.4080
144.5627
40K
0.4040
1,127.8882
42K
0.4030
436.0434
42K
0.4020
1,694.1686
44K
0.3980
591.9226
44K
0.3970
1,672.9118
46K
0.3900
532.7130
46K
0.3890
293.9663
47K
0.3790
434.4440
47K
0.3680
1,326.3778
49K
0.3600
3,231.4428
52K
0.3590
602.4898
52K
0.3570
525.2525
53K
0.3460
745.9656
54K
0.3390
877.9850
55K
0.3380
1,101.8482
56K
0.3270
169.7526
56K
0.3250
730.6130
57K
0.3210
1,721.0426
58K
0.3090
567.6090
59K
0.3060
2,483.9502
61K
0.3020
1,812.5046
63K
0.2890
386.7970
64K
0.2880
2,530.3393
66K
0.2810
893.1002
67K
0.2690
507.1400
67K
0.2660
3,314.1552
71K
0.2650
1,410.3511
72K
0.2610
382.3928
73K
0.2530
7,430.6668
80K
0.2460
2,331.3564
82K
0.2450
407.5340
83K
0.2330
2,293.5878
85K
0.2280
497.2438
86K
0.2220
7,069.9822
93K
0.2100
2,306.7971
95K
Trades
Time
Price(USDT)
Amount(TRAC)
06:43:07
0.8110
4.5944
06:23:06
0.8120
6.1908
05:55:19
0.8150
6.6204
05:50:21
0.8150
5.9288
05:13:05
0.8120
6.5708
04:51:12
0.8090
3.1996
04:50:46
0.8090
6.4672
04:49:29
0.8040
3.9996
04:48:21
0.8030
29.3964
04:45:38
0.7950
3.9956
04:45:29
0.7940
4.0028
04:45:24
0.7930
5.4608
04:32:08
0.7930
3.0316
04:11:07
0.7950
6.1924
03:43:15
0.7980
27.1212
03:37:29
0.7890
37.1616
03:31:52
0.7920
7.9932
03:14:27
0.7940
6.6636
03:14:23
0.7920
6.6404
03:14:19
0.7890
6.6572
02:49:26
0.7840
3.3176
02:48:01
0.7890
78.9512
02:47:57
0.7950
9.0440
02:47:36
0.7940
27.3628
02:47:27
0.7910
93.3036
02:47:22
0.7860
15.6704
02:43:22
0.8110
3.4836
02:23:27
0.8160
3.5492
02:22:54
0.8030
167.5356
01:48:04
0.7830
3.9928
01:47:53
0.7820
3.9328
01:47:49
0.7820
6.9940
01:08:57
0.7810
38.9700
01:03:02
0.7790
5.1752
00:46:35
0.7710
26.9736
00:46:31
0.7670
5.2768
00:41:02
0.7670
6.7292
00:40:37
0.7670
5.3460
00:40:20
0.7690
4.6140
00:40:11
0.7790
39.8168
00:34:32
0.7920
11.7000
00:33:11
0.7940
13.5576
00:32:05
0.7970
4.0744
00:28:33
0.8050
3.3436
00:27:58
0.8140
26.1872
00:09:53
0.8270
3.0072
00:07:18
0.8220
16.0424
00:05:52
0.8110
3.0592
00:05:48
0.8160
3.6860
23:56:21
0.8080
3.9892
23:56:12
0.8070
5.3612
23:45:21
0.8140
6.9760
23:44:44
0.8120
20.0096
23:44:40
0.8120
7.1684
23:42:42
0.8080
7.9856
23:42:21
0.8080
15.0596
23:39:07
0.8060
3.2192
23:33:56
0.8100
4.0580
23:32:21
0.8040
3.0864
23:26:52
0.8150
3.7076
23:22:58
0.8070
6.6744
23:22:00
0.8110
8.0000
23:21:47
0.8150
42.7236
23:19:15
0.8130
41.8112
23:13:11
0.8080
5.0900
23:12:32
0.8050
3.6852
23:09:14
0.8000
6.2320
23:05:54
0.7990
57.2248
23:05:41
0.7950
15.2468
23:05:32
0.8000
5.8604
23:03:23
0.8100
7.9124
22:50:11
0.8150
17.4140
22:42:28
0.8180
12.5184
22:41:06
0.8310
4.2484
22:35:57
0.8090
261.5604
22:35:08
0.7920
23.7676
22:34:47
0.7770
3.1632
22:28:46
0.7820
80.9980
22:28:20
0.7710
6.5484
22:28:16
0.7710
5.9060
22:28:12
0.7600
12.0816
22:27:33
0.7470
19.2740
22:26:47
0.7330
5.1776
22:26:30
0.7220
7.5364
22:25:25
0.7230
3.7148
22:25:21
0.7230
4.1412
22:25:13
0.7230
3.0420
22:24:51
0.7250
3.1920
22:24:43
0.7260
5.0024
22:24:26
0.7240
10.7420
22:19:23
0.7350
5.1848
22:18:50
0.7290
35.4412
22:17:40
0.7330
12.2036
22:17:05
0.7390
3.8236
22:13:44
0.7500
63.3660
22:13:35
0.7560
24.0416
22:12:16
0.7540
3.0000
22:11:29
0.7460
3.4540
22:10:34
0.7380
10.6900
22:09:47
0.7440
33.0940
Switch to Spot