TNSR/USDT
0.4284
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4614
184.6000
11K
0.4587
566.0000
11K
0.4568
467.5000
10K
0.4561
341.0000
10K
0.4539
505.6000
9K
0.4515
386.4000
9K
0.4505
279.7000
8K
0.4490
516.3000
8K
0.4468
159.9000
8K
0.4460
266.8000
7K
0.4445
576.5000
7K
0.4433
336.9000
7K
0.4421
540.6000
6K
0.4408
335.5000
6K
0.4389
205.3000
5K
0.4362
228.9000
5K
0.4359
134.8000
5K
0.4356
169.6000
5K
0.4352
112.8000
5K
0.4347
153.2000
5K
0.4344
209.7000
4K
0.4342
170.7000
4K
0.4337
258.0000
4K
0.4335
296.9000
4K
0.4333
180.8000
3K
0.4331
322.0000
3K
0.4326
81.9000
3K
0.4324
211.0000
3K
0.4322
258.6000
3K
0.4320
331.1000
2K
0.4316
193.7000
2K
0.4313
83.5000
2K
0.4309
183.6000
2K
0.4305
171.2000
2K
0.4301
247.1000
1K
0.4297
285.0000
1K
0.4295
301.1000
922.0000
0.4292
254.9000
620.9000
0.4289
286.0000
366.0000
0.4286
80.0000
80.0000
0.4284≈ 0.42
+ 0.00%
0.4282
322.5000
322.5000
0.4278
344.7000
667.2000
0.4274
212.5000
879.7000
0.4270
343.8000
1K
0.4267
220.3000
1K
0.4262
341.4000
2K
0.4257
228.5000
2K
0.4252
352.0000
2K
0.4247
281.9000
3K
0.4243
245.4000
3K
0.4238
254.9000
3K
0.4235
138.9000
3K
0.4232
216.3000
4K
0.4229
130.3000
4K
0.4223
270.8000
4K
0.4220
109.3000
4K
0.4217
289.1000
4K
0.4214
327.0000
5K
0.4208
87.4000
5K
0.4205
327.5000
5K
0.4201
88.4000
5K
0.4195
316.3000
5K
0.4190
241.2000
6K
0.4186
193.5000
6K
0.4182
218.2000
6K
0.4154
166.2000
6K
0.4134
363.7000
7K
0.4120
199.2000
7K
0.4107
254.7000
7K
0.4094
154.2000
7K
0.4078
384.4000
8K
0.4069
525.4000
8K
0.4046
156.3000
8K
0.4030
700.8000
9K
0.4019
338.9000
9K
0.3994
646.2000
10K
0.3971
722.8000
11K
0.3963
692.4000
11K
0.3943
488.9000
12K
0.3915
554.2000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4614
184.6000
11K
0.4587
566.0000
11K
0.4568
467.5000
10K
0.4561
341.0000
10K
0.4539
505.6000
9K
0.4515
386.4000
9K
0.4505
279.7000
8K
0.4490
516.3000
8K
0.4468
159.9000
8K
0.4460
266.8000
7K
0.4445
576.5000
7K
0.4433
336.9000
7K
0.4421
540.6000
6K
0.4408
335.5000
6K
0.4389
205.3000
5K
0.4362
228.9000
5K
0.4359
134.8000
5K
0.4356
169.6000
5K
0.4352
112.8000
5K
0.4347
153.2000
5K
0.4344
209.7000
4K
0.4342
170.7000
4K
0.4337
258.0000
4K
0.4335
296.9000
4K
0.4333
180.8000
3K
0.4331
322.0000
3K
0.4326
81.9000
3K
0.4324
211.0000
3K
0.4322
258.6000
3K
0.4320
331.1000
2K
0.4316
193.7000
2K
0.4313
83.5000
2K
0.4309
183.6000
2K
0.4305
171.2000
2K
0.4301
247.1000
1K
0.4297
285.0000
1K
0.4295
301.1000
922.0000
0.4292
254.9000
620.9000
0.4289
286.0000
366.0000
0.4286
80.0000
80.0000
0.4284≈ 0.42
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4284≈ 0.42
+ 0.00%
0.4282
322.5000
322.5000
0.4278
344.7000
667.2000
0.4274
212.5000
879.7000
0.4270
343.8000
1K
0.4267
220.3000
1K
0.4262
341.4000
2K
0.4257
228.5000
2K
0.4252
352.0000
2K
0.4247
281.9000
3K
0.4243
245.4000
3K
0.4238
254.9000
3K
0.4235
138.9000
3K
0.4232
216.3000
4K
0.4229
130.3000
4K
0.4223
270.8000
4K
0.4220
109.3000
4K
0.4217
289.1000
4K
0.4214
327.0000
5K
0.4208
87.4000
5K
0.4205
327.5000
5K
0.4201
88.4000
5K
0.4195
316.3000
5K
0.4190
241.2000
6K
0.4186
193.5000
6K
0.4182
218.2000
6K
0.4154
166.2000
6K
0.4134
363.7000
7K
0.4120
199.2000
7K
0.4107
254.7000
7K
0.4094
154.2000
7K
0.4078
384.4000
8K
0.4069
525.4000
8K
0.4046
156.3000
8K
0.4030
700.8000
9K
0.4019
338.9000
9K
0.3994
646.2000
10K
0.3971
722.8000
11K
0.3963
692.4000
11K
0.3943
488.9000
12K
0.3915
554.2000
12K
0.0020
500.0000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
00:26:43
0.4284
76.8000
00:26:30
0.4282
64.5000
00:26:30
0.4277
6.1000
00:26:18
0.4272
172.8000
00:26:00
0.4270
55.0000
00:26:00
0.4275
1.3000
00:25:47
0.4278
76.2000
00:25:47
0.4281
9.6000
00:25:35
0.4282
22.9000
00:25:35
0.4279
4.2000
00:25:23
0.4277
52.2000
00:25:23
0.4272
4.4000
00:25:23
0.4270
1.5000
00:25:10
0.4270
232.1000
00:25:10
0.4273
8.1000
00:24:53
0.4274
18.1000
00:24:39
0.4276
58.6000
00:24:39
0.4280
1.4000
00:24:39
0.4282
38.9000
00:24:39
0.4282
58.6000
00:24:39
0.4282
1.4000
00:24:25
0.4282
102.6000
00:24:25
0.4283
13.1000
00:24:25
0.4283
85.8000
00:24:13
0.4283
13.1000
00:24:01
0.4287
5.6000
00:24:01
0.4290
62.7000
00:24:01
0.4290
98.9000
00:24:01
0.4290
5.6000
00:24:01
0.4291
6.4000
00:24:01
0.4295
9.1000
00:23:45
0.4297
109.9000
00:23:33
0.4295
74.9000
00:23:21
0.4293
140.2000
00:23:07
0.4292
189.9000
00:22:55
0.4290
7.3000
00:22:55
0.4291
167.2000
00:22:36
0.4291
61.1000
00:22:36
0.4291
167.2000
00:22:23
0.4287
394.2000
00:22:09
0.4286
281.6000
00:22:09
0.4292
4.7000
00:21:54
0.4297
20.7000
00:21:41
0.4309
60.6000
00:21:41
0.4315
8.3000
00:21:25
0.4307
658.7000
00:21:13
0.4312
1,011.9000
00:21:00
0.4318
306.4000
00:21:00
0.4323
7.0000
00:20:48
0.4324
69.3000
00:20:48
0.4319
5.1000
00:20:35
0.4334
362.3000
00:20:15
0.4336
1,017.2000
00:19:57
0.4328
979.6000
00:19:57
0.4326
2.3000
00:19:44
0.4329
709.9000
00:19:44
0.4333
5.6000
00:19:32
0.4331
198.0000
00:19:32
0.4328
4.5000
00:19:20
0.4327
442.0000
00:19:04
0.4320
411.6000
00:18:50
0.4318
64.8000
00:18:37
0.4318
91.8000
00:18:37
0.4313
6.3000
00:18:24
0.4311
111.5000
00:18:11
0.4311
79.2000
00:18:11
0.4306
5.8000
00:18:11
0.4304
6.0000
00:17:54
0.4292
42.4000
00:17:40
0.4290
113.5000
00:17:28
0.4288
38.0000
00:17:16
0.4291
134.0000
00:17:16
0.4296
3.0000
00:17:03
0.4298
88.6000
00:16:46
0.4300
373.1000
00:16:34
0.4301
122.3000
00:16:22
0.4298
112.5000
00:16:22
0.4295
9.2000
00:16:22
0.4293
3.6000
00:16:09
0.4291
2.1000
00:16:09
0.4288
8.8000
00:15:55
0.4291
1,439.2000
00:15:35
0.4290
2,822.5000
00:15:35
0.4285
1.5000
00:15:21
0.4283
104.6000
00:15:08
0.4280
190.5000
00:14:53
0.4283
50.3000
00:14:35
0.4291
78.2000
00:14:22
0.4294
491.1000
00:14:22
0.4300
4.4000
00:14:08
0.4300
281.8000
00:14:08
0.4295
2.9000
00:13:54
0.4286
667.4000
00:13:54
0.4281
7.4000
00:13:54
0.4279
9.8000
00:13:42
0.4297
770.5000
00:13:42
0.4300
9.4000
00:13:25
0.4302
310.3000
00:13:25
0.4300
6.7000
00:13:10
0.4298
240.8000
Switch to Spot