TNSR/USDT
0.4919
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5280
232.1000
9K
0.5264
260.8000
9K
0.5240
313.8000
9K
0.5216
246.6000
9K
0.5205
252.4000
8K
0.5192
177.9000
8K
0.5183
345.8000
8K
0.5169
150.6000
8K
0.5160
512.7000
7K
0.5142
291.3000
7K
0.5122
145.8000
7K
0.5099
360.8000
6K
0.5080
540.2000
6K
0.5057
227.1000
6K
0.5030
445.3000
5K
0.5011
262.0000
5K
0.5006
54.7000
5K
0.5001
166.7000
5K
0.4999
222.0000
4K
0.4996
78.2000
4K
0.4991
272.8000
4K
0.4986
281.2000
4K
0.4983
210.2000
4K
0.4980
262.2000
3K
0.4975
61.8000
3K
0.4972
282.8000
3K
0.4968
65.2000
3K
0.4964
275.8000
3K
0.4959
131.7000
2K
0.4956
120.4000
2K
0.4953
171.8000
2K
0.4949
171.6000
2K
0.4945
235.5000
2K
0.4942
201.9000
2K
0.4939
245.9000
1K
0.4934
255.3000
1K
0.4931
152.5000
863.0000
0.4928
276.7000
710.5000
0.4924
183.6000
433.8000
0.4921
250.2000
250.2000
0.4919≈ 0.49
+ 0.00%
0.4917
168.3000
168.3000
0.4913
212.2000
380.5000
0.4908
86.1000
466.6000
0.4904
131.0000
597.6000
0.4900
232.3000
829.9000
0.4894
178.3000
1K
0.4890
77.5000
1K
0.4886
271.0000
1K
0.4881
177.0000
2K
0.4876
301.3000
2K
0.4872
71.5000
2K
0.4868
280.1000
2K
0.4862
202.2000
2K
0.4857
65.5000
2K
0.4852
114.4000
3K
0.4848
257.6000
3K
0.4842
255.2000
3K
0.4838
69.5000
3K
0.4834
98.1000
3K
0.4828
146.6000
3K
0.4822
221.8000
4K
0.4818
244.7000
4K
0.4815
209.2000
4K
0.4809
83.4000
4K
0.4803
227.6000
4K
0.4783
273.3000
5K
0.4755
221.7000
5K
0.4731
363.0000
5K
0.4711
267.0000
6K
0.4687
386.9000
6K
0.4666
116.9000
6K
0.4647
176.3000
6K
0.4637
219.3000
6K
0.4622
260.8000
7K
0.4612
129.4000
7K
0.4598
333.9000
7K
0.4586
645.9000
8K
0.4561
636.8000
8K
0.4536
196.2000
9K
0.4519
603.2000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5280
232.1000
9K
0.5264
260.8000
9K
0.5240
313.8000
9K
0.5216
246.6000
9K
0.5205
252.4000
8K
0.5192
177.9000
8K
0.5183
345.8000
8K
0.5169
150.6000
8K
0.5160
512.7000
7K
0.5142
291.3000
7K
0.5122
145.8000
7K
0.5099
360.8000
6K
0.5080
540.2000
6K
0.5057
227.1000
6K
0.5030
445.3000
5K
0.5011
262.0000
5K
0.5006
54.7000
5K
0.5001
166.7000
5K
0.4999
222.0000
4K
0.4996
78.2000
4K
0.4991
272.8000
4K
0.4986
281.2000
4K
0.4983
210.2000
4K
0.4980
262.2000
3K
0.4975
61.8000
3K
0.4972
282.8000
3K
0.4968
65.2000
3K
0.4964
275.8000
3K
0.4959
131.7000
2K
0.4956
120.4000
2K
0.4953
171.8000
2K
0.4949
171.6000
2K
0.4945
235.5000
2K
0.4942
201.9000
2K
0.4939
245.9000
1K
0.4934
255.3000
1K
0.4931
152.5000
863.0000
0.4928
276.7000
710.5000
0.4924
183.6000
433.8000
0.4921
250.2000
250.2000
0.4919≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4919≈ 0.49
+ 0.00%
0.4917
168.3000
168.3000
0.4913
212.2000
380.5000
0.4908
86.1000
466.6000
0.4904
131.0000
597.6000
0.4900
232.3000
829.9000
0.4894
178.3000
1K
0.4890
77.5000
1K
0.4886
271.0000
1K
0.4881
177.0000
2K
0.4876
301.3000
2K
0.4872
71.5000
2K
0.4868
280.1000
2K
0.4862
202.2000
2K
0.4857
65.5000
2K
0.4852
114.4000
3K
0.4848
257.6000
3K
0.4842
255.2000
3K
0.4838
69.5000
3K
0.4834
98.1000
3K
0.4828
146.6000
3K
0.4822
221.8000
4K
0.4818
244.7000
4K
0.4815
209.2000
4K
0.4809
83.4000
4K
0.4803
227.6000
4K
0.4783
273.3000
5K
0.4755
221.7000
5K
0.4731
363.0000
5K
0.4711
267.0000
6K
0.4687
386.9000
6K
0.4666
116.9000
6K
0.4647
176.3000
6K
0.4637
219.3000
6K
0.4622
260.8000
7K
0.4612
129.4000
7K
0.4598
333.9000
7K
0.4586
645.9000
8K
0.4561
636.8000
8K
0.4536
196.2000
9K
0.4519
603.2000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
02:39:06
0.4919
2.7000
02:39:02
0.4917
2.2000
02:38:54
0.4916
65.5000
02:38:11
0.4915
1.8000
02:37:07
0.4916
1.2000
02:37:07
0.4916
0.5000
02:37:07
0.4917
1.2000
02:36:59
0.4917
1.2000
02:36:21
0.4917
9.1000
02:36:08
0.4922
7.7000
02:34:56
0.4927
1.5000
02:34:44
0.4927
1.7000
02:34:40
0.4928
19.2000
02:34:18
0.4933
2.2000
02:34:03
0.4929
1.0000
02:33:47
0.4927
3.0000
02:33:43
0.4928
15.2000
02:33:39
0.4928
7.4000
02:33:35
0.4923
1.8000
02:32:32
0.4917
1.3000
02:32:23
0.4917
7.6000
02:31:56
0.4919
1.1000
02:31:48
0.4920
1.9000
02:31:39
0.4920
21.4000
02:31:27
0.4924
4.0000
02:30:53
0.4922
32.9000
02:30:36
0.4924
35.8000
02:30:28
0.4923
3.2000
02:29:55
0.4913
1.7000
02:29:26
0.4913
3.0000
02:29:01
0.4916
9.4000
02:28:44
0.4918
1.3000
02:28:10
0.4923
1.5000
02:28:06
0.4923
11.4000
02:27:58
0.4921
1.8000
02:27:25
0.4922
15.0000
02:27:07
0.4920
15.4000
02:26:47
0.4918
44.8000
02:26:13
0.4916
55.6000
02:26:09
0.4916
7.7000
02:26:09
0.4920
8.4000
02:26:00
0.4923
2.6000
02:25:51
0.4925
6.4000
02:25:39
0.4927
436.7000
02:25:39
0.4925
6.5000
02:25:18
0.4927
3.0000
02:25:14
0.4926
2.1000
02:24:57
0.4924
2.8000
02:24:14
0.4918
9.1000
02:23:49
0.4921
2.3000
02:23:48
0.4923
9.4000
02:23:44
0.4923
16.6000
02:23:44
0.4924
9.4000
02:23:40
0.4924
9.4000
02:23:11
0.4931
2.5000
02:22:33
0.4932
2.8000
02:22:25
0.4932
75.4000
02:22:16
0.4929
4.9000
02:21:47
0.4933
9.5000
02:20:43
0.4936
15.1000
02:20:18
0.4939
25.6000
02:20:04
0.4933
5.2000
02:19:59
0.4929
63.8000
02:19:55
0.4929
33.8000
02:19:51
0.4935
259.8000
02:19:17
0.4940
13.6000
02:19:09
0.4939
30.3000
02:19:00
0.4942
1.4000
02:18:35
0.4944
7.8000
02:18:35
0.4947
41.3000
02:18:22
0.4947
41.3000
02:18:18
0.4949
1.4000
02:18:14
0.4954
18.7000
02:17:57
0.4955
4.0000
02:17:53
0.4957
4.5000
02:17:28
0.4958
1.4000
02:17:11
0.4965
9.3000
02:17:03
0.4965
5.5000
02:16:54
0.4966
30.4000
02:16:12
0.4966
2.2000
02:16:04
0.4967
9.6000
02:15:55
0.4969
19.7000
02:15:42
0.4967
3.9000
02:15:38
0.4965
130.6000
02:15:38
0.4961
1.3000
02:15:34
0.4956
5.0000
02:15:30
0.4954
9.0000
02:15:25
0.4952
21.0000
02:15:17
0.4950
7.4000
02:15:04
0.4950
9.2000
02:13:19
0.4937
13.4000
02:12:56
0.4944
9.2000
02:12:52
0.4946
9.2000
02:12:48
0.4943
8.6000
02:12:35
0.4933
70.3000
02:11:57
0.4926
1.1000
02:10:50
0.4924
10.7000
02:09:30
0.4921
2.6000
02:09:09
0.4919
7.9000
02:08:48
0.4916
1.7000
Switch to Spot