TNSR/USDT
0.5863
≈ 0.58
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6181
326.0000
8K
0.6174
247.0000
8K
0.6148
172.9000
8K
0.6136
267.6000
7K
0.6126
387.9000
7K
0.6100
90.3000
7K
0.6084
482.2000
7K
0.6068
444.6000
6K
0.6060
453.5000
6K
0.6038
317.6000
5K
0.6026
280.2000
5K
0.6013
362.4000
5K
0.5989
93.4000
4K
0.5962
295.7000
4K
0.5951
266.9000
4K
0.5941
146.2000
4K
0.5937
220.4000
4K
0.5935
52.8000
3K
0.5931
225.6000
3K
0.5927
46.5000
3K
0.5925
215.8000
3K
0.5922
251.9000
3K
0.5919
82.4000
3K
0.5917
165.9000
2K
0.5915
129.8000
2K
0.5912
67.1000
2K
0.5908
80.7000
2K
0.5905
198.8000
2K
0.5901
244.1000
2K
0.5896
122.8000
2K
0.5893
219.4000
1K
0.5889
253.9000
1K
0.5887
238.1000
985.0000
0.5882
165.8000
746.9000
0.5879
122.7000
581.1000
0.5876
97.7000
458.4000
0.5874
154.2000
360.7000
0.5872
79.3000
206.5000
0.5869
46.6000
127.2000
0.5865
80.6000
80.6000
0.5863≈ 0.58
+ 0.00%
0.5863
2.5000
2.5000
0.5861
200.1000
202.6000
0.5856
108.3000
310.9000
0.5852
191.5000
502.4000
0.5849
102.0000
604.4000
0.5846
72.4000
676.8000
0.5842
186.3000
863.1000
0.5838
246.1000
1K
0.5832
70.8000
1K
0.5829
168.5000
1K
0.5824
125.7000
1K
0.5820
119.1000
2K
0.5814
58.7000
2K
0.5809
63.7000
2K
0.5805
104.5000
2K
0.5800
66.3000
2K
0.5796
221.5000
2K
0.5793
202.7000
2K
0.5790
137.1000
2K
0.5786
137.2000
3K
0.5782
123.7000
3K
0.5779
111.8000
3K
0.5774
188.7000
3K
0.5769
226.1000
3K
0.5766
200.9000
3K
0.5761
59.4000
3K
0.5750
213.0000
4K
0.5738
462.2000
4K
0.5710
302.3000
4K
0.5685
409.0000
5K
0.5671
157.6000
5K
0.5658
210.5000
5K
0.5635
104.3000
5K
0.5626
276.0000
6K
0.5609
237.2000
6K
0.5592
441.5000
6K
0.5565
230.7000
7K
0.5554
142.3000
7K
0.5541
98.4000
7K
0.5514
417.4000
7K
0.5506
462.5000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Price
Amount (TNSR)
Total (TNSR)
0.6181
326.0000
8K
0.6174
247.0000
8K
0.6148
172.9000
8K
0.6136
267.6000
7K
0.6126
387.9000
7K
0.6100
90.3000
7K
0.6084
482.2000
7K
0.6068
444.6000
6K
0.6060
453.5000
6K
0.6038
317.6000
5K
0.6026
280.2000
5K
0.6013
362.4000
5K
0.5989
93.4000
4K
0.5962
295.7000
4K
0.5951
266.9000
4K
0.5941
146.2000
4K
0.5937
220.4000
4K
0.5935
52.8000
3K
0.5931
225.6000
3K
0.5927
46.5000
3K
0.5925
215.8000
3K
0.5922
251.9000
3K
0.5919
82.4000
3K
0.5917
165.9000
2K
0.5915
129.8000
2K
0.5912
67.1000
2K
0.5908
80.7000
2K
0.5905
198.8000
2K
0.5901
244.1000
2K
0.5896
122.8000
2K
0.5893
219.4000
1K
0.5889
253.9000
1K
0.5887
238.1000
985.0000
0.5882
165.8000
746.9000
0.5879
122.7000
581.1000
0.5876
97.7000
458.4000
0.5874
154.2000
360.7000
0.5872
79.3000
206.5000
0.5869
46.6000
127.2000
0.5865
80.6000
80.6000
0.5863≈ 0.58
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5863≈ 0.58
+ 0.00%
0.5863
2.5000
2.5000
0.5861
200.1000
202.6000
0.5856
108.3000
310.9000
0.5852
191.5000
502.4000
0.5849
102.0000
604.4000
0.5846
72.4000
676.8000
0.5842
186.3000
863.1000
0.5838
246.1000
1K
0.5832
70.8000
1K
0.5829
168.5000
1K
0.5824
125.7000
1K
0.5820
119.1000
2K
0.5814
58.7000
2K
0.5809
63.7000
2K
0.5805
104.5000
2K
0.5800
66.3000
2K
0.5796
221.5000
2K
0.5793
202.7000
2K
0.5790
137.1000
2K
0.5786
137.2000
3K
0.5782
123.7000
3K
0.5779
111.8000
3K
0.5774
188.7000
3K
0.5769
226.1000
3K
0.5766
200.9000
3K
0.5761
59.4000
3K
0.5750
213.0000
4K
0.5738
462.2000
4K
0.5710
302.3000
4K
0.5685
409.0000
5K
0.5671
157.6000
5K
0.5658
210.5000
5K
0.5635
104.3000
5K
0.5626
276.0000
6K
0.5609
237.2000
6K
0.5592
441.5000
6K
0.5565
230.7000
7K
0.5554
142.3000
7K
0.5541
98.4000
7K
0.5514
417.4000
7K
0.5506
462.5000
8K
0.0006
1,666.6000
9K
0.0002
5,000.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(TNSR)
06:41:36
0.5863
2.5000
06:40:49
0.5866
25.4000
06:40:15
0.5867
12.4000
06:40:11
0.5868
7.5000
06:40:07
0.5868
7.7000
06:40:03
0.5867
78.0000
06:39:54
0.5866
7.8000
06:39:50
0.5869
141.6000
06:39:37
0.5868
5.8000
06:39:33
0.5866
1.2000
06:39:29
0.5868
29.2000
06:39:20
0.5870
2.5000
06:39:16
0.5872
2.1000
06:39:16
0.5874
5.9000
06:39:12
0.5874
12.9000
06:39:12
0.5874
5.9000
06:39:08
0.5874
5.9000
06:38:59
0.5877
3.1000
06:38:55
0.5873
3.0000
06:38:51
0.5871
3.7000
06:38:42
0.5868
6.5000
06:38:38
0.5867
29.5000
06:38:34
0.5866
9.8000
06:38:30
0.5866
21.4000
06:38:25
0.5865
72.9000
06:38:17
0.5864
3.4000
06:38:12
0.5864
43.5000
06:38:08
0.5865
78.3000
06:38:04
0.5867
20.4000
06:38:00
0.5872
17.4000
06:38:00
0.5872
16.1000
06:38:00
0.5874
17.4000
06:37:55
0.5874
5.6000
06:37:55
0.5875
17.4000
06:37:51
0.5875
17.4000
06:37:43
0.5876
35.1000
06:37:35
0.5878
12.3000
06:37:30
0.5880
11.8000
06:37:22
0.5878
54.2000
06:37:18
0.5878
10.0000
06:37:13
0.5877
2.7000
06:37:13
0.5877
10.3000
06:37:09
0.5877
6.5000
06:37:09
0.5878
3.8000
06:37:05
0.5879
20.7000
06:36:56
0.5878
3.8000
06:36:48
0.5880
1.8000
06:36:44
0.5879
9.8000
06:36:35
0.5875
36.8000
06:36:31
0.5875
22.3000
06:36:19
0.5875
50.9000
06:36:09
0.5871
5.4000
06:35:52
0.5869
11.1000
06:35:48
0.5873
17.6000
06:35:36
0.5874
22.5000
06:35:27
0.5871
6.4000
06:35:06
0.5868
28.8000
06:35:02
0.5868
1.6000
06:34:49
0.5869
5.8000
06:34:45
0.5871
2.9000
06:34:36
0.5872
9.2000
06:34:32
0.5874
12.0000
06:34:28
0.5873
354.4000
06:34:24
0.5886
15.7000
06:34:24
0.5889
3.9000
06:34:24
0.5892
8.2000
06:34:19
0.5894
3.5000
06:34:11
0.5896
1.2000
06:34:07
0.5898
7.6000
06:34:02
0.5903
2.1000
06:34:02
0.5904
0.8000
06:33:58
0.5904
2.1000
06:33:50
0.5904
2.9000
06:33:45
0.5908
2.3000
06:33:41
0.5908
2.3000
06:33:37
0.5912
2.3000
06:33:24
0.5916
12.6000
06:33:07
0.5920
52.3000
06:33:03
0.5923
4.8000
06:33:03
0.5926
3.2000
06:32:58
0.5928
1.0000
06:32:46
0.5928
15.6000
06:32:42
0.5931
32.2000
06:32:42
0.5932
6.5000
06:32:42
0.5932
32.2000
06:32:37
0.5933
15.8000
06:32:33
0.5934
5.1000
06:32:29
0.5932
38.7000
06:31:55
0.5927
10.2000
06:31:47
0.5928
10.1000
06:31:18
0.5930
10.1000
06:31:05
0.5929
6.1000
06:31:00
0.5926
6.8000
06:30:56
0.5923
5.8000
06:30:43
0.5921
2.7000
06:30:38
0.5922
9.6000
06:30:34
0.5923
13.6000
06:30:26
0.5925
15.7000
06:30:09
0.5927
2.5000
06:30:05
0.5925
1.5000
Switch to Spot