TNSR/USDT
0.4908
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5273
243.0000
9K
0.5259
274.9000
8K
0.5237
285.7000
8K
0.5219
291.6000
8K
0.5201
296.9000
8K
0.5189
343.6000
7K
0.5174
559.3000
7K
0.5166
363.6000
6K
0.5148
179.5000
6K
0.5121
572.1000
6K
0.5097
266.2000
5K
0.5072
178.7000
5K
0.5048
160.0000
5K
0.5023
309.0000
5K
0.5009
103.6000
4K
0.4992
278.0000
4K
0.4989
165.3000
4K
0.4985
146.7000
4K
0.4980
299.9000
4K
0.4977
172.0000
3K
0.4974
197.5000
3K
0.4970
109.4000
3K
0.4968
91.5000
3K
0.4963
183.5000
3K
0.4958
256.3000
3K
0.4955
100.0000
2K
0.4951
93.7000
2K
0.4946
225.5000
2K
0.4943
207.5000
2K
0.4940
94.5000
2K
0.4935
210.4000
2K
0.4932
226.6000
1K
0.4929
152.7000
1K
0.4927
203.4000
974.1000
0.4925
281.8000
770.7000
0.4921
88.8000
488.9000
0.4919
147.7000
400.1000
0.4917
111.5000
252.4000
0.4915
83.4000
140.9000
0.4910
57.5000
57.5000
0.4908≈ 0.49
+ 0.00%
0.4906
277.7000
277.7000
0.4900
104.1000
381.8000
0.4897
232.1000
613.9000
0.4894
142.7000
756.6000
0.4891
204.9000
961.5000
0.4886
177.2000
1K
0.4883
224.1000
1K
0.4880
286.2000
2K
0.4876
103.7000
2K
0.4872
156.9000
2K
0.4866
202.8000
2K
0.4862
143.6000
2K
0.4858
201.2000
2K
0.4852
74.2000
3K
0.4847
234.5000
3K
0.4843
244.6000
3K
0.4837
180.2000
3K
0.4831
158.4000
3K
0.4828
107.9000
3K
0.4823
277.5000
4K
0.4819
62.4000
4K
0.4815
224.7000
4K
0.4809
218.1000
4K
0.4804
66.4000
4K
0.4800
281.6000
5K
0.4782
219.6000
5K
0.4767
368.8000
5K
0.4741
354.6000
6K
0.4716
294.3000
6K
0.4690
233.6000
6K
0.4665
463.2000
7K
0.4637
303.9000
7K
0.4618
383.6000
7K
0.4609
562.4000
8K
0.4593
196.0000
8K
0.4580
435.2000
8K
0.4561
634.6000
9K
0.4542
248.9000
9K
0.4519
482.9000
10K
0.4504
526.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5273
243.0000
9K
0.5259
274.9000
8K
0.5237
285.7000
8K
0.5219
291.6000
8K
0.5201
296.9000
8K
0.5189
343.6000
7K
0.5174
559.3000
7K
0.5166
363.6000
6K
0.5148
179.5000
6K
0.5121
572.1000
6K
0.5097
266.2000
5K
0.5072
178.7000
5K
0.5048
160.0000
5K
0.5023
309.0000
5K
0.5009
103.6000
4K
0.4992
278.0000
4K
0.4989
165.3000
4K
0.4985
146.7000
4K
0.4980
299.9000
4K
0.4977
172.0000
3K
0.4974
197.5000
3K
0.4970
109.4000
3K
0.4968
91.5000
3K
0.4963
183.5000
3K
0.4958
256.3000
3K
0.4955
100.0000
2K
0.4951
93.7000
2K
0.4946
225.5000
2K
0.4943
207.5000
2K
0.4940
94.5000
2K
0.4935
210.4000
2K
0.4932
226.6000
1K
0.4929
152.7000
1K
0.4927
203.4000
974.1000
0.4925
281.8000
770.7000
0.4921
88.8000
488.9000
0.4919
147.7000
400.1000
0.4917
111.5000
252.4000
0.4915
83.4000
140.9000
0.4910
57.5000
57.5000
0.4908≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4908≈ 0.49
+ 0.00%
0.4906
277.7000
277.7000
0.4900
104.1000
381.8000
0.4897
232.1000
613.9000
0.4894
142.7000
756.6000
0.4891
204.9000
961.5000
0.4886
177.2000
1K
0.4883
224.1000
1K
0.4880
286.2000
2K
0.4876
103.7000
2K
0.4872
156.9000
2K
0.4866
202.8000
2K
0.4862
143.6000
2K
0.4858
201.2000
2K
0.4852
74.2000
3K
0.4847
234.5000
3K
0.4843
244.6000
3K
0.4837
180.2000
3K
0.4831
158.4000
3K
0.4828
107.9000
3K
0.4823
277.5000
4K
0.4819
62.4000
4K
0.4815
224.7000
4K
0.4809
218.1000
4K
0.4804
66.4000
4K
0.4800
281.6000
5K
0.4782
219.6000
5K
0.4767
368.8000
5K
0.4741
354.6000
6K
0.4716
294.3000
6K
0.4690
233.6000
6K
0.4665
463.2000
7K
0.4637
303.9000
7K
0.4618
383.6000
7K
0.4609
562.4000
8K
0.4593
196.0000
8K
0.4580
435.2000
8K
0.4561
634.6000
9K
0.4542
248.9000
9K
0.4519
482.9000
10K
0.4504
526.9000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
19:44:52
0.4908
26.3000
19:44:19
0.4908
65.5000
19:44:19
0.4910
17.5000
19:44:10
0.4910
17.5000
19:44:02
0.4912
125.1000
19:43:57
0.4911
28.8000
19:43:45
0.4910
65.9000
19:43:45
0.4914
8.2000
19:43:24
0.4916
31.8000
19:42:25
0.4918
7.9000
19:42:04
0.4916
7.9000
19:41:39
0.4921
32.1000
19:41:26
0.4922
5.9000
19:41:01
0.4917
14.6000
19:40:57
0.4917
25.3000
19:40:10
0.4919
6.2000
19:39:44
0.4914
48.4000
19:39:15
0.4911
21.4000
19:38:58
0.4909
28.0000
19:38:41
0.4915
7.4000
19:38:32
0.4918
1.1000
19:37:47
0.4923
8.7000
19:37:42
0.4929
53.2000
19:37:38
0.4931
31.6000
19:37:34
0.4932
31.8000
19:36:39
0.4932
7.4000
19:36:26
0.4934
7.2000
19:36:26
0.4936
9.7000
19:36:17
0.4936
9.7000
19:34:32
0.4940
12.1000
19:34:03
0.4943
7.5000
19:33:25
0.4944
4.9000
19:33:16
0.4945
4.8000
19:32:34
0.4938
20.7000
19:32:30
0.4939
475.1000
19:32:30
0.4945
7.9000
19:32:21
0.4947
4.3000
19:31:56
0.4948
6.4000
19:31:18
0.4949
7.3000
19:31:02
0.4946
43.8000
19:30:40
0.4936
23.3000
19:30:28
0.4941
1.5000
19:30:14
0.4945
8.5000
19:29:33
0.4948
1.0000
19:29:29
0.4948
41.9000
19:28:47
0.4947
2.5000
19:28:43
0.4947
84.7000
19:28:30
0.4949
21.2000
19:28:26
0.4950
22.4000
19:28:09
0.4949
13.3000
19:28:09
0.4951
7.3000
19:27:36
0.4952
1.7000
19:27:23
0.4952
7.4000
19:27:19
0.4951
7.3000
19:26:54
0.4953
28.1000
19:25:46
0.4956
1.1000
19:25:29
0.4953
26.4000
19:25:17
0.4952
21.6000
19:25:04
0.4949
11.2000
19:25:04
0.4947
7.1000
19:24:35
0.4945
23.1000
19:24:14
0.4939
5.9000
19:23:53
0.4936
23.7000
19:23:40
0.4933
9.4000
19:22:41
0.4932
39.5000
19:22:41
0.4930
1.9000
19:22:37
0.4932
7.3000
19:22:33
0.4934
1.0000
19:22:24
0.4938
1.5000
19:21:30
0.4938
7.5000
19:18:58
0.4938
6.1000
19:17:38
0.4948
7.1000
19:17:33
0.4955
7.2000
19:17:25
0.4957
1.0000
19:17:17
0.4956
10.2000
19:17:12
0.4955
22.1000
19:17:08
0.4953
16.6000
19:17:04
0.4950
6.2000
19:16:43
0.4948
1.3000
19:16:26
0.4946
1.7000
19:16:09
0.4943
10.2000
19:15:44
0.4939
131.7000
19:15:40
0.4937
3.0000
19:15:27
0.4939
2.2000
19:15:23
0.4939
7.4000
19:15:18
0.4937
2.5000
19:15:02
0.4937
11.8000
19:14:58
0.4935
8.7000
19:14:45
0.4935
74.8000
19:14:41
0.4936
1.7000
19:13:25
0.4926
9.5000
19:13:04
0.4927
14.4000
19:12:05
0.4926
1.7000
19:10:41
0.4931
14.9000
19:10:28
0.4933
7.5000
19:10:10
0.4930
3.2000
19:09:28
0.4929
7.3000
19:07:38
0.4922
1.0000
19:06:14
0.4921
2.3000
19:05:02
0.4924
6.0000
Switch to Spot