TNSR/USDT
0.3642
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3998
638.3000
13K
0.3979
712.5000
13K
0.3966
214.9000
12K
0.3948
513.1000
12K
0.3940
647.0000
11K
0.3923
285.1000
11K
0.3907
221.1000
10K
0.3891
691.0000
10K
0.3873
215.0000
10K
0.3852
210.3000
9K
0.3834
339.8000
9K
0.3810
445.4000
9K
0.3789
728.4000
8K
0.3766
476.2000
8K
0.3757
728.6000
7K
0.3737
235.8000
6K
0.3734
136.3000
6K
0.3731
303.6000
6K
0.3728
344.5000
6K
0.3723
352.0000
5K
0.3718
263.8000
5K
0.3714
77.2000
5K
0.3709
326.0000
5K
0.3706
332.1000
4K
0.3701
363.3000
4K
0.3697
321.7000
4K
0.3694
210.6000
3K
0.3692
402.1000
3K
0.3687
260.2000
3K
0.3682
79.0000
2K
0.3679
307.5000
2K
0.3675
313.2000
2K
0.3673
343.4000
2K
0.3668
74.0000
1K
0.3664
282.4000
1K
0.3660
397.4000
1K
0.3657
149.1000
650.5000
0.3655
290.9000
501.4000
0.3652
74.8000
210.5000
0.3647
135.7000
135.7000
0.3642≈ 0.36
+ 0.00%
0.3643
288.0000
288.0000
0.3637
133.2000
421.2000
0.3633
223.8000
645.0000
0.3630
411.8000
1K
0.3626
282.8000
1K
0.3621
72.9000
1K
0.3616
230.9000
2K
0.3610
128.0000
2K
0.3607
76.4000
2K
0.3602
282.9000
2K
0.3598
293.2000
2K
0.3592
198.6000
3K
0.3586
240.6000
3K
0.3583
273.2000
3K
0.3579
86.9000
3K
0.3574
233.3000
3K
0.3568
192.5000
4K
0.3564
130.7000
4K
0.3558
311.0000
4K
0.3553
121.7000
4K
0.3547
135.4000
4K
0.3541
400.4000
5K
0.3537
134.0000
5K
0.3533
387.9000
5K
0.3529
183.7000
5K
0.3508
326.0000
6K
0.3498
640.9000
6K
0.3474
345.7000
7K
0.3452
629.5000
7K
0.3427
491.9000
8K
0.3408
436.1000
8K
0.3386
659.2000
9K
0.3367
246.7000
9K
0.3350
366.1000
10K
0.3333
305.3000
10K
0.3315
776.5000
11K
0.3306
888.0000
12K
0.3287
267.5000
12K
0.3273
494.0000
12K
0.3253
458.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Price
Amount (TNSR)
Total (TNSR)
0.3998
638.3000
13K
0.3979
712.5000
13K
0.3966
214.9000
12K
0.3948
513.1000
12K
0.3940
647.0000
11K
0.3923
285.1000
11K
0.3907
221.1000
10K
0.3891
691.0000
10K
0.3873
215.0000
10K
0.3852
210.3000
9K
0.3834
339.8000
9K
0.3810
445.4000
9K
0.3789
728.4000
8K
0.3766
476.2000
8K
0.3757
728.6000
7K
0.3737
235.8000
6K
0.3734
136.3000
6K
0.3731
303.6000
6K
0.3728
344.5000
6K
0.3723
352.0000
5K
0.3718
263.8000
5K
0.3714
77.2000
5K
0.3709
326.0000
5K
0.3706
332.1000
4K
0.3701
363.3000
4K
0.3697
321.7000
4K
0.3694
210.6000
3K
0.3692
402.1000
3K
0.3687
260.2000
3K
0.3682
79.0000
2K
0.3679
307.5000
2K
0.3675
313.2000
2K
0.3673
343.4000
2K
0.3668
74.0000
1K
0.3664
282.4000
1K
0.3660
397.4000
1K
0.3657
149.1000
650.5000
0.3655
290.9000
501.4000
0.3652
74.8000
210.5000
0.3647
135.7000
135.7000
0.3642≈ 0.36
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3642≈ 0.36
+ 0.00%
0.3643
288.0000
288.0000
0.3637
133.2000
421.2000
0.3633
223.8000
645.0000
0.3630
411.8000
1K
0.3626
282.8000
1K
0.3621
72.9000
1K
0.3616
230.9000
2K
0.3610
128.0000
2K
0.3607
76.4000
2K
0.3602
282.9000
2K
0.3598
293.2000
2K
0.3592
198.6000
3K
0.3586
240.6000
3K
0.3583
273.2000
3K
0.3579
86.9000
3K
0.3574
233.3000
3K
0.3568
192.5000
4K
0.3564
130.7000
4K
0.3558
311.0000
4K
0.3553
121.7000
4K
0.3547
135.4000
4K
0.3541
400.4000
5K
0.3537
134.0000
5K
0.3533
387.9000
5K
0.3529
183.7000
5K
0.3508
326.0000
6K
0.3498
640.9000
6K
0.3474
345.7000
7K
0.3452
629.5000
7K
0.3427
491.9000
8K
0.3408
436.1000
8K
0.3386
659.2000
9K
0.3367
246.7000
9K
0.3350
366.1000
10K
0.3333
305.3000
10K
0.3315
776.5000
11K
0.3306
888.0000
12K
0.3287
267.5000
12K
0.3273
494.0000
12K
0.3253
458.5000
13K
0.0006
1,666.6000
14K
0.0002
5,000.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(TNSR)
09:26:27
0.3642
10.1000
09:25:32
0.3634
3.9000
09:25:19
0.3632
4.4000
09:25:15
0.3634
1.2000
09:25:11
0.3635
6.1000
09:25:06
0.3637
1.7000
09:24:54
0.3639
2.0000
09:24:50
0.3641
20.9000
09:24:36
0.3640
8.9000
09:24:32
0.3640
1.4000
09:24:28
0.3640
6.1000
09:24:03
0.3642
3.1000
09:24:03
0.3645
6.2000
09:23:58
0.3647
1.7000
09:23:50
0.3647
18.5000
09:23:16
0.3649
12.6000
09:22:51
0.3652
2.9000
09:21:26
0.3650
3.2000
09:21:22
0.3652
3.7000
09:21:09
0.3651
2.9000
09:20:40
0.3649
1.6000
09:20:26
0.3646
19.3000
09:20:14
0.3647
52.2000
09:20:14
0.3643
8.4000
09:20:05
0.3641
3.6000
09:19:48
0.3638
1.5000
09:19:44
0.3636
1.5000
09:19:40
0.3637
10.7000
09:19:06
0.3631
21.9000
09:18:11
0.3621
56.2000
09:18:06
0.3621
35.5000
09:17:45
0.3622
2.3000
09:17:37
0.3626
10.4000
09:17:33
0.3628
3.1000
09:17:25
0.3628
8.4000
09:17:20
0.3626
62.6000
09:17:20
0.3623
5.0000
09:17:16
0.3621
3.5000
09:16:51
0.3623
10.4000
09:16:46
0.3624
28.9000
09:16:42
0.3624
3.4000
09:16:34
0.3621
30.4000
09:16:30
0.3623
1.9000
09:16:21
0.3625
19.9000
09:16:16
0.3627
1.4000
09:16:08
0.3627
11.1000
09:16:00
0.3631
11.9000
09:15:42
0.3633
109.8000
09:15:42
0.3631
1.4000
09:15:34
0.3630
14.0000
09:15:21
0.3629
110.9000
09:15:08
0.3638
21.2000
09:15:04
0.3642
1.3000
09:15:00
0.3644
1.9000
09:13:53
0.3643
27.1000
09:13:48
0.3642
131.0000
09:13:44
0.3640
1.8000
09:13:19
0.3641
2.3000
09:13:11
0.3643
3.9000
09:13:01
0.3644
45.2000
09:12:32
0.3646
1.4000
09:12:07
0.3652
13.3000
09:11:50
0.3651
1.2000
09:11:29
0.3648
2.8000
09:11:16
0.3650
31.4000
09:11:03
0.3651
28.3000
09:10:37
0.3656
2.8000
09:10:25
0.3656
2.8000
09:10:00
0.3660
83.6000
09:09:50
0.3663
10.1000
09:09:13
0.3663
102.6000
09:09:09
0.3661
34.8000
09:08:43
0.3660
92.9000
09:08:26
0.3652
1.3000
09:08:18
0.3654
13.1000
09:08:14
0.3652
1.0000
09:08:01
0.3653
10.2000
09:07:19
0.3644
1.0000
09:06:58
0.3647
10.9000
09:06:45
0.3644
17.3000
09:06:24
0.3644
1.1000
09:05:50
0.3644
106.3000
09:05:46
0.3642
29.5000
09:05:41
0.3645
1.1000
09:05:29
0.3649
1.3000
09:05:20
0.3652
3.4000
09:04:59
0.3656
6.0000
09:04:47
0.3658
4.9000
09:04:29
0.3654
24.3000
09:03:21
0.3656
4.3000
09:03:21
0.3656
1.2000
09:02:52
0.3657
41.0000
09:02:44
0.3656
1.2000
09:02:10
0.3654
6.0000
09:02:01
0.3657
2.9000
09:01:32
0.3656
1.3000
09:01:23
0.3658
3.3000
09:01:14
0.3659
1.5000
09:01:10
0.3659
15.0000
09:01:01
0.3657
32.2000
Switch to Spot