TNSR/USDT
0.4419
≈ 0.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4713
340.6000
12K
0.4696
465.2000
11K
0.4685
623.8000
11K
0.4671
544.7000
10K
0.4659
416.1000
10K
0.4644
598.0000
9K
0.4627
537.4000
9K
0.4616
237.8000
8K
0.4599
523.7000
8K
0.4574
285.9000
7K
0.4549
279.3000
7K
0.4540
245.3000
7K
0.4530
458.3000
7K
0.4521
292.1000
6K
0.4512
523.0000
6K
0.4510
1.0000
5K
0.4498
127.0000
5K
0.4495
242.3000
5K
0.4490
162.6000
5K
0.4485
325.8000
5K
0.4483
321.2000
4K
0.4481
224.5000
4K
0.4477
259.9000
4K
0.4473
100.1000
4K
0.4472
1.0000
3K
0.4471
128.4000
3K
0.4468
252.8000
3K
0.4465
101.0000
3K
0.4463
211.8000
3K
0.4461
241.6000
3K
0.4456
300.0000
3K
0.4452
326.4000
2K
0.4450
184.9000
2K
0.4446
236.8000
2K
0.4441
178.8000
2K
0.4439
169.5000
1K
0.4436
327.3000
1K
0.4434
242.7000
833.2000
0.4431
82.0000
590.5000
0.4428
61.9000
508.5000
0.4425
126.9000
446.6000
0.4421
319.7000
319.7000
0.4419≈ 0.44
+ 0.00%
0.4417
169.1000
169.1000
0.4412
293.7000
462.8000
0.4408
271.0000
733.8000
0.4404
166.1000
899.9000
0.4400
323.9000
1K
0.4397
149.4000
1K
0.4393
124.3000
1K
0.4390
277.0000
2K
0.4384
256.7000
2K
0.4379
299.7000
2K
0.4376
85.9000
2K
0.4371
263.5000
3K
0.4365
102.6000
3K
0.4362
177.9000
3K
0.4359
342.5000
3K
0.4355
253.6000
4K
0.4351
228.0000
4K
0.4348
335.1000
4K
0.4343
177.1000
4K
0.4338
328.3000
5K
0.4335
186.8000
5K
0.4332
173.2000
5K
0.4326
280.2000
5K
0.4320
98.7000
5K
0.4316
72.9000
5K
0.4301
321.4000
6K
0.4291
622.1000
6K
0.4281
298.3000
7K
0.4270
593.2000
7K
0.4260
264.1000
8K
0.4234
390.6000
8K
0.4208
229.1000
8K
0.4190
322.6000
8K
0.4178
319.9000
9K
0.4160
153.0000
9K
0.4144
180.1000
9K
0.4131
406.8000
10K
0.4116
585.7000
10K
0.4104
556.2000
11K
0.4086
575.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
12K
0.4713
340.6000
12K
0.4696
465.2000
11K
0.4685
623.8000
11K
0.4671
544.7000
10K
0.4659
416.1000
10K
0.4644
598.0000
9K
0.4627
537.4000
9K
0.4616
237.8000
8K
0.4599
523.7000
8K
0.4574
285.9000
7K
0.4549
279.3000
7K
0.4540
245.3000
7K
0.4530
458.3000
7K
0.4521
292.1000
6K
0.4512
523.0000
6K
0.4510
1.0000
5K
0.4498
127.0000
5K
0.4495
242.3000
5K
0.4490
162.6000
5K
0.4485
325.8000
5K
0.4483
321.2000
4K
0.4481
224.5000
4K
0.4477
259.9000
4K
0.4473
100.1000
4K
0.4472
1.0000
3K
0.4471
128.4000
3K
0.4468
252.8000
3K
0.4465
101.0000
3K
0.4463
211.8000
3K
0.4461
241.6000
3K
0.4456
300.0000
3K
0.4452
326.4000
2K
0.4450
184.9000
2K
0.4446
236.8000
2K
0.4441
178.8000
2K
0.4439
169.5000
1K
0.4436
327.3000
1K
0.4434
242.7000
833.2000
0.4431
82.0000
590.5000
0.4428
61.9000
508.5000
0.4425
126.9000
446.6000
0.4421
319.7000
319.7000
0.4419≈ 0.44
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4419≈ 0.44
+ 0.00%
0.4417
169.1000
169.1000
0.4412
293.7000
462.8000
0.4408
271.0000
733.8000
0.4404
166.1000
899.9000
0.4400
323.9000
1K
0.4397
149.4000
1K
0.4393
124.3000
1K
0.4390
277.0000
2K
0.4384
256.7000
2K
0.4379
299.7000
2K
0.4376
85.9000
2K
0.4371
263.5000
3K
0.4365
102.6000
3K
0.4362
177.9000
3K
0.4359
342.5000
3K
0.4355
253.6000
4K
0.4351
228.0000
4K
0.4348
335.1000
4K
0.4343
177.1000
4K
0.4338
328.3000
5K
0.4335
186.8000
5K
0.4332
173.2000
5K
0.4326
280.2000
5K
0.4320
98.7000
5K
0.4316
72.9000
5K
0.4301
321.4000
6K
0.4291
622.1000
6K
0.4281
298.3000
7K
0.4270
593.2000
7K
0.4260
264.1000
8K
0.4234
390.6000
8K
0.4208
229.1000
8K
0.4190
322.6000
8K
0.4178
319.9000
9K
0.4160
153.0000
9K
0.4144
180.1000
9K
0.4131
406.8000
10K
0.4116
585.7000
10K
0.4104
556.2000
11K
0.4086
575.9000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
14:38:20
0.4419
4.6000
14:38:16
0.4415
22.3000
14:38:11
0.4413
21.5000
14:38:03
0.4412
6.8000
14:37:54
0.4408
13.4000
14:37:49
0.4409
3.7000
14:37:49
0.4409
48.6000
14:37:49
0.4409
3.7000
14:37:41
0.4413
25.7000
14:37:37
0.4411
14.3000
14:37:32
0.4411
1.7000
14:37:28
0.4409
52.3000
14:37:24
0.4414
12.3000
14:37:19
0.4414
60.1000
14:37:15
0.4409
1.6000
14:36:57
0.4404
22.5000
14:36:53
0.4407
1.7000
14:36:49
0.4409
14.0000
14:36:40
0.4411
13.0000
14:36:36
0.4410
41.9000
14:36:27
0.4407
24.2000
14:36:23
0.4408
12.2000
14:36:19
0.4405
106.2000
14:36:19
0.4403
8.1000
14:36:14
0.4400
22.8000
14:36:14
0.4397
5.4000
14:36:10
0.4395
8.0000
14:36:05
0.4394
36.3000
14:36:01
0.4394
1.0000
14:35:51
0.4394
4.6000
14:35:47
0.4395
2.2000
14:35:42
0.4395
65.8000
14:35:38
0.4393
13.7000
14:35:33
0.4393
24.0000
14:35:33
0.4396
1.5000
14:35:29
0.4397
30.7000
14:35:29
0.4395
9.6000
14:35:25
0.4393
4.2000
14:35:20
0.4393
22.6000
14:35:16
0.4389
29.2000
14:35:12
0.4389
29.7000
14:35:07
0.4391
9.4000
14:34:58
0.4391
92.7000
14:34:52
0.4393
15.9000
14:34:52
0.4394
18.6000
14:34:39
0.4394
18.6000
14:34:35
0.4400
54.8000
14:34:31
0.4400
54.8000
14:34:26
0.4402
8.3000
14:34:21
0.4401
11.0000
14:34:17
0.4402
4.4000
14:34:03
0.4403
9.6000
14:33:59
0.4403
6.2000
14:33:54
0.4406
1.2000
14:33:49
0.4410
11.6000
14:33:45
0.4413
6.0000
14:33:44
0.4415
2.6000
14:33:40
0.4415
2.8000
14:33:40
0.4415
2.6000
14:33:36
0.4416
37.8000
14:33:31
0.4416
47.7000
14:33:27
0.4415
2.6000
14:33:23
0.4416
6.0000
14:33:18
0.4414
20.5000
14:33:12
0.4414
1.9000
14:33:08
0.4419
9.4000
14:32:49
0.4426
46.7000
14:32:45
0.4426
1.2000
14:32:38
0.4426
39.9000
14:32:32
0.4428
9.6000
14:32:28
0.4430
33.0000
14:32:22
0.4432
23.3000
14:32:18
0.4432
6.0000
14:32:13
0.4434
7.4000
14:32:09
0.4443
6.2000
14:32:04
0.4446
6.0000
14:32:00
0.4448
10.3000
14:31:54
0.4444
9.5000
14:31:42
0.4441
7.0000
14:31:42
0.4441
120.6000
14:31:38
0.4443
5.9000
14:31:34
0.4445
60.1000
14:31:29
0.4447
76.7000
14:31:21
0.4445
198.6000
14:31:16
0.4449
23.4000
14:31:12
0.4453
1.0000
14:31:12
0.4453
46.8000
14:31:12
0.4453
1.0000
14:31:08
0.4456
81.8000
14:31:03
0.4458
88.6000
14:30:59
0.4463
84.3000
14:30:50
0.4463
144.7000
14:30:43
0.4464
37.9000
14:30:38
0.4468
76.4000
14:30:30
0.4472
11.9000
14:30:26
0.4471
8.0000
14:30:21
0.4472
3.3000
14:30:13
0.4471
4.5000
14:30:04
0.4471
18.9000
14:29:51
0.4469
10.6000
Switch to Spot