TLM/USDT
0.0103
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TLM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (TLM)
Total (TLM)
0.0122
40,990.4460
2M
0.0122
34,190.6620
2M
0.0121
18,435.7350
2M
0.0120
7,839.9790
2M
0.0120
29,867.4270
2M
0.0119
40,080.9970
2M
0.0119
66,339.7740
2M
0.0118
60,002.3570
2M
0.0118
19,374.9260
2M
0.0118
14,750.7490
2M
0.0117
37,097.2460
2M
0.0117
22,920.0430
2M
0.0116
21,229.6510
2M
0.0116
19,381.4040
2M
0.0115
42,630.4490
2M
0.0115
28,252.1860
2M
0.0115
43,721.4870
2M
0.0114
25,731.9080
2M
0.0114
40,552.3570
2M
0.0114
55,093.8220
2M
0.0113
64,092.7730
2M
0.0113
31,670.8270
1M
0.0113
61,856.9680
1M
0.0112
5,430.9810
1M
0.0112
55,294.1580
1M
0.0111
25,267.5330
1M
0.0111
58,663.6400
1M
0.0110
19,345.9530
1M
0.0110
8,928.3750
1M
0.0110
34,295.3200
1M
0.0110
39,742.8160
1M
0.0110
13,601.8400
1M
0.0109
32,844.2550
1M
0.0109
17,038.4630
1M
0.0109
29,278.9600
1M
0.0109
11,809.1120
1M
0.0109
10,340.2330
1M
0.0109
45,864.9120
1M
0.0109
15,717.7910
959K
0.0109
21,245.1570
943K
0.0108
20,935.6570
922K
0.0108
41,012.4160
901K
0.0108
34,392.0000
860K
0.0108
20,975.8870
826K
0.0108
30,781.5160
805K
0.0108
33,950.8170
774K
0.0108
44,530.0640
740K
0.0108
8,161.3500
695K
0.0107
8,385.1090
687K
0.0107
43,176.8680
679K
0.0107
19,507.6880
636K
0.0107
44,653.9890
616K
0.0107
29,561.0970
572K
0.0107
11,636.1030
542K
0.0106
42,536.9980
530K
0.0106
13,966.6550
488K
0.0106
40,545.8950
474K
0.0106
39,216.0170
433K
0.0106
33,229.2210
394K
0.0105
37,592.9390
361K
0.0105
31,361.3010
323K
0.0105
26,271.6130
292K
0.0105
29,901.4960
266K
0.0105
45,226.4770
236K
0.0104
33,583.9450
191K
0.0104
20,473.8470
157K
0.0104
29,010.7230
136K
0.0104
16,097.5950
107K
0.0104
22,927.6680
91K
0.0104
30,247.5210
68K
0.0103
38,196.3850
38K
0.0103≈ 0.01
+ 0.00%
0.0103
43,170.1230
43K
0.0103
35,333.5630
79K
0.0103
29,189.1530
108K
0.0103
32,442.4480
140K
0.0102
18,884.2840
159K
0.0102
29,614.7700
189K
0.0102
24,648.1570
213K
0.0102
30,020.6300
243K
0.0102
29,241.0010
273K
0.0101
43,561.1500
316K
0.0101
45,361.4140
361K
0.0101
48,882.2990
410K
0.0101
36,258.6960
447K
0.0101
10,667.3730
457K
0.0101
26,135.8360
483K
0.0100
19,574.5150
503K
0.0100
24,788.4540
528K
0.0100
49,553.9750
577K
0.0100
30,734.0310
608K
0.0100
20,336.8370
628K
0.0099
30,874.7260
659K
0.0099
17,659.6930
677K
0.0099
48,976.1470
726K
0.0099
47,097.4930
773K
0.0099
42,607.4570
816K
0.0098
26,520.4280
842K
0.0098
49,607.0220
892K
0.0098
29,752.9320
921K
0.0098
50,248.7410
972K
0.0098
18,965.4290
991K
0.0098
10,859.1770
1M
0.0097
10,639.0960
1M
0.0097
45,140.1940
1M
0.0097
13,611.5470
1M
0.0097
10,215.1030
1M
0.0097
34,686.6310
1M
0.0096
27,881.6230
1M
0.0096
41,016.5720
1M
0.0096
31,382.2330
1M
0.0096
37,257.3290
1M
0.0096
29,210.2410
1M
0.0096
13,385.9670
1M
0.0096
14,679.0280
1M
0.0095
8,598.8350
1M
0.0095
37,588.8210
1M
0.0095
52,499.7700
1M
0.0095
9,575.9510
1M
0.0095
30,201.1660
1M
0.0095
10,669.1690
1M
0.0095
13,203.1720
1M
0.0094
12,568.2240
1M
0.0094
21,157.5600
2M
0.0094
32,195.7780
2M
0.0093
24,626.2940
2M
0.0093
42,925.8190
2M
0.0092
50,531.9070
2M
0.0092
38,896.8560
2M
0.0091
65,632.4250
2M
0.0091
68,128.5620
2M
0.0090
55,093.7500
2M
0.0090
54,973.2430
2M
0.0089
18,699.4200
2M
0.0089
65,517.5210
2M
0.0089
23,193.7880
2M
0.0089
24,645.1280
2M
0.0088
22,267.6800
2M
0.0088
47,609.7900
2M
0.0087
60,493.0330
2M
0.0086
62,495.4360
2M
0.0086
67,347.3150
2M
0.0085
90,108.3940
2M
0.0085
7,521.2870
2M
0.0084
29,269.3110
2M
0.0084
47,945.4940
3M
0.0083
31,057.5240
3M
0.0083
52,014.7100
3M
0.0082
14,342.7780
3M
0.0082
61,252.0990
3M
0.0081
24,619.9090
3M
0.0081
20,773.0550
3M
0.0081
16,597.4080
3M
0.0080
17,944.3660
3M
0.0079
85,479.2970
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.000
3M
Price
Amount (TLM)
Total (TLM)
0.0122
40,990.4460
2M
0.0122
34,190.6620
2M
0.0121
18,435.7350
2M
0.0120
7,839.9790
2M
0.0120
29,867.4270
2M
0.0119
40,080.9970
2M
0.0119
66,339.7740
2M
0.0118
60,002.3570
2M
0.0118
19,374.9260
2M
0.0118
14,750.7490
2M
0.0117
37,097.2460
2M
0.0117
22,920.0430
2M
0.0116
21,229.6510
2M
0.0116
19,381.4040
2M
0.0115
42,630.4490
2M
0.0115
28,252.1860
2M
0.0115
43,721.4870
2M
0.0114
25,731.9080
2M
0.0114
40,552.3570
2M
0.0114
55,093.8220
2M
0.0113
64,092.7730
2M
0.0113
31,670.8270
1M
0.0113
61,856.9680
1M
0.0112
5,430.9810
1M
0.0112
55,294.1580
1M
0.0111
25,267.5330
1M
0.0111
58,663.6400
1M
0.0110
19,345.9530
1M
0.0110
8,928.3750
1M
0.0110
34,295.3200
1M
0.0110
39,742.8160
1M
0.0110
13,601.8400
1M
0.0109
32,844.2550
1M
0.0109
17,038.4630
1M
0.0109
29,278.9600
1M
0.0109
11,809.1120
1M
0.0109
10,340.2330
1M
0.0109
45,864.9120
1M
0.0109
15,717.7910
959K
0.0109
21,245.1570
943K
0.0108
20,935.6570
922K
0.0108
41,012.4160
901K
0.0108
34,392.0000
860K
0.0108
20,975.8870
826K
0.0108
30,781.5160
805K
0.0108
33,950.8170
774K
0.0108
44,530.0640
740K
0.0108
8,161.3500
695K
0.0107
8,385.1090
687K
0.0107
43,176.8680
679K
0.0107
19,507.6880
636K
0.0107
44,653.9890
616K
0.0107
29,561.0970
572K
0.0107
11,636.1030
542K
0.0106
42,536.9980
530K
0.0106
13,966.6550
488K
0.0106
40,545.8950
474K
0.0106
39,216.0170
433K
0.0106
33,229.2210
394K
0.0105
37,592.9390
361K
0.0105
31,361.3010
323K
0.0105
26,271.6130
292K
0.0105
29,901.4960
266K
0.0105
45,226.4770
236K
0.0104
33,583.9450
191K
0.0104
20,473.8470
157K
0.0104
29,010.7230
136K
0.0104
16,097.5950
107K
0.0104
22,927.6680
91K
0.0104
30,247.5210
68K
0.0103
38,196.3850
38K
0.0103≈ 0.01
+ 0.00%
Price
Amount (TLM)
Total (TLM)
0.0103≈ 0.01
+ 0.00%
0.0103
43,170.1230
43K
0.0103
35,333.5630
79K
0.0103
29,189.1530
108K
0.0103
32,442.4480
140K
0.0102
18,884.2840
159K
0.0102
29,614.7700
189K
0.0102
24,648.1570
213K
0.0102
30,020.6300
243K
0.0102
29,241.0010
273K
0.0101
43,561.1500
316K
0.0101
45,361.4140
361K
0.0101
48,882.2990
410K
0.0101
36,258.6960
447K
0.0101
10,667.3730
457K
0.0101
26,135.8360
483K
0.0100
19,574.5150
503K
0.0100
24,788.4540
528K
0.0100
49,553.9750
577K
0.0100
30,734.0310
608K
0.0100
20,336.8370
628K
0.0099
30,874.7260
659K
0.0099
17,659.6930
677K
0.0099
48,976.1470
726K
0.0099
47,097.4930
773K
0.0099
42,607.4570
816K
0.0098
26,520.4280
842K
0.0098
49,607.0220
892K
0.0098
29,752.9320
921K
0.0098
50,248.7410
972K
0.0098
18,965.4290
991K
0.0098
10,859.1770
1M
0.0097
10,639.0960
1M
0.0097
45,140.1940
1M
0.0097
13,611.5470
1M
0.0097
10,215.1030
1M
0.0097
34,686.6310
1M
0.0096
27,881.6230
1M
0.0096
41,016.5720
1M
0.0096
31,382.2330
1M
0.0096
37,257.3290
1M
0.0096
29,210.2410
1M
0.0096
13,385.9670
1M
0.0096
14,679.0280
1M
0.0095
8,598.8350
1M
0.0095
37,588.8210
1M
0.0095
52,499.7700
1M
0.0095
9,575.9510
1M
0.0095
30,201.1660
1M
0.0095
10,669.1690
1M
0.0095
13,203.1720
1M
0.0094
12,568.2240
1M
0.0094
21,157.5600
2M
0.0094
32,195.7780
2M
0.0093
24,626.2940
2M
0.0093
42,925.8190
2M
0.0092
50,531.9070
2M
0.0092
38,896.8560
2M
0.0091
65,632.4250
2M
0.0091
68,128.5620
2M
0.0090
55,093.7500
2M
0.0090
54,973.2430
2M
0.0089
18,699.4200
2M
0.0089
65,517.5210
2M
0.0089
23,193.7880
2M
0.0089
24,645.1280
2M
0.0088
22,267.6800
2M
0.0088
47,609.7900
2M
0.0087
60,493.0330
2M
0.0086
62,495.4360
2M
0.0086
67,347.3150
2M
0.0085
90,108.3940
2M
0.0085
7,521.2870
2M
0.0084
29,269.3110
2M
0.0084
47,945.4940
3M
0.0083
31,057.5240
3M
0.0083
52,014.7100
3M
0.0082
14,342.7780
3M
0.0082
61,252.0990
3M
0.0081
24,619.9090
3M
0.0081
20,773.0550
3M
0.0081
16,597.4080
3M
0.0080
17,944.3660
3M
0.0079
85,479.2970
3M
0.0002
500.0000
3M
0.0{4}5
2,000.0040
3M
0.0{4}3
33,400.0000
3M
0.0{4}1
450,000.0000
3M
Trades
Time
Price(USDT)
Amount(TLM)
00:54:05
0.0103
404.1810
00:53:52
0.0103
494.0990
00:53:32
0.0103
787.9270
00:53:18
0.0103
688.1950
00:53:04
0.0103
270.6920
00:53:04
0.0103
435.8410
00:53:04
0.0103
333.2670
00:52:50
0.0103
326.3160
00:52:50
0.0103
109.5250
00:52:28
0.0103
659.5830
00:52:24
0.0103
715.8000
00:52:24
0.0103
1,316.7200
00:52:15
0.0103
715.8000
00:52:03
0.0103
2,032.5200
00:51:51
0.0103
621.4550
00:51:38
0.0103
623.0000
00:51:16
0.0103
769.1080
00:51:11
0.0103
519.2000
00:51:11
0.0103
496.7600
00:51:02
0.0103
9.9610
00:51:02
0.0103
509.2390
00:50:47
0.0103
506.7210
00:50:33
0.0103
441.0450
00:50:07
0.0103
3,754.5200
00:50:07
0.0103
493.2680
00:50:07
0.0103
522.6920
00:50:02
0.0103
512.2000
00:49:53
0.0103
10.6740
00:49:53
0.0103
512.2000
00:49:40
0.0103
121.0970
00:49:40
0.0103
512.2000
00:49:27
0.0103
71.7610
00:49:27
0.0103
440.4390
00:49:23
0.0103
641.4760
00:49:23
0.0103
3,571.5640
00:49:08
0.0103
641.4760
00:48:39
0.0103
409.6810
00:48:39
0.0103
440.4390
00:47:57
0.0103
947.3200
00:47:40
0.0103
493.2680
00:47:26
0.0103
5.7600
00:47:26
0.0103
706.9070
00:47:26
0.0103
309.0530
00:47:12
0.0103
706.9070
00:46:50
0.0103
373.0000
00:46:50
0.0103
642.9600
00:46:36
0.0103
793.0640
00:46:23
0.0103
707.2280
00:46:09
0.0103
1,351.7600
00:45:48
0.0103
642.9600
00:45:43
0.0103
423.9330
00:45:34
0.0103
632.6270
00:45:34
0.0103
423.9330
00:45:19
0.0103
763.9650
00:45:07
0.0104
994.9600
00:44:55
0.0103
441.1540
00:44:36
0.0103
423.9330
00:44:32
0.0103
619.6270
00:44:23
0.0103
619.6270
00:44:19
0.0104
1,838.6800
00:44:10
0.0104
1,181.1520
00:44:10
0.0104
657.5280
00:43:56
0.0104
701.2160
00:43:43
0.0104
187.5120
00:43:43
0.0104
657.5280
00:43:25
0.0104
657.5280
00:43:10
0.0104
768.6830
00:42:56
0.0104
709.7580
00:42:42
0.0103
885.2800
00:42:23
0.0103
680.9400
00:42:09
0.0103
796.2400
00:41:54
0.0103
487.9590
00:41:42
0.0103
1,424.3600
00:41:23
0.0103
579.5600
00:41:09
0.0103
2,849.8400
00:40:57
0.0103
574.8760
00:40:43
0.0103
6,880.1600
00:40:17
0.0103
1,282.6900
00:40:17
0.0103
431.3100
00:40:05
0.0103
405.5770
00:39:52
0.0103
725.7370
00:39:40
0.0103
698.9140
00:39:27
0.0103
1,393.8800
00:39:05
0.0103
161.2650
00:39:05
0.0103
431.3100
00:38:51
0.0103
159.1920
00:38:51
0.0103
431.3100
00:38:38
0.0103
70.3510
00:38:38
0.0103
431.3100
00:38:24
0.0103
2,609.3300
00:38:24
0.0103
431.3100
00:38:02
0.0103
431.3100
00:37:50
0.0103
793.5030
00:37:37
0.0103
497.8680
00:37:25
0.0103
1,034.2000
00:37:12
0.0103
543.1560
00:36:50
0.0103
468.7530
00:36:38
0.0103
73.6130
00:36:38
0.0103
504.3520
00:36:25
0.0103
172.2430
Switch to Spot