TIA/USDT
3.7238
≈ 3.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.7866
2,097.5000
82K
3.7851
1,328.7000
80K
3.7831
2,097.0000
79K
3.7813
1,997.9000
77K
3.7804
1,683.4000
75K
3.7771
1,940.6000
73K
3.7752
2,050.6000
71K
3.7725
1,450.8000
69K
3.7695
1,814.7000
68K
3.7674
1,400.2000
66K
3.7657
2,024.8000
65K
3.7646
1,581.1000
62K
3.7613
1,964.5000
61K
3.7588
1,995.2000
59K
3.7577
1,655.9000
57K
3.7553
1,477.8000
55K
3.7547
1,519.4000
54K
3.7539
1,386.4000
52K
3.7529
1,422.5000
51K
3.7519
1,153.7000
49K
3.7509
1,216.7000
48K
3.7505
1,277.9000
47K
3.7502
1,201.3000
46K
3.7493
1,366.4000
45K
3.7484
1,425.6000
43K
3.7474
1,129.4000
42K
3.7467
1,222.4000
41K
3.7456
1,434.7000
39K
3.7452
1,296.4000
38K
3.7447
1,427.5000
37K
3.7436
1,327.7000
35K
3.7431
1,079.6000
34K
3.7422
1,270.6000
33K
3.7411
1,534.7000
32K
3.7400
1,104.6000
30K
3.7391
1,252.9000
29K
3.7386
1,384.8000
28K
3.7383
1,126.4000
26K
3.7377
1,582.6000
25K
3.7373
1,603.2000
24K
3.7369
1,404.1000
22K
3.7359
1,346.5000
21K
3.7352
1,550.1000
19K
3.7343
1,225.6000
18K
3.7337
1,302.9000
17K
3.7332
1,249.9000
15K
3.7329
1,102.1000
14K
3.7323
1,199.6000
13K
3.7316
1,249.0000
12K
3.7313
1,217.0000
10K
3.7307
1,294.6000
9K
3.7298
1,289.4000
8K
3.7289
1,439.9000
7K
3.7279
1,458.3000
5K
3.7268
898.9000
4K
3.7265
903.4000
3K
3.7261
921.6000
2K
3.7258
1,007.9000
1K
3.7238≈ 3.72
+ 0.00%
3.7252
992.2000
992.2000
3.7251
1,046.3000
2K
3.7248
1,007.7000
3K
3.7243
823.3000
4K
3.7242
1,083.4000
5K
3.7239
1,495.9000
6K
3.7227
1,438.3000
8K
3.7216
1,515.1000
9K
3.7214
1,294.8000
11K
3.7206
1,310.1000
12K
3.7196
1,517.1000
14K
3.7189
1,309.3000
15K
3.7185
1,323.1000
16K
3.7183
1,236.4000
17K
3.7177
1,552.6000
19K
3.7170
1,100.8000
20K
3.7167
1,189.5000
21K
3.7166
1,366.9000
23K
3.7160
1,541.6000
24K
3.7154
1,602.2000
26K
3.7153
1,278.3000
27K
3.7145
1,298.4000
28K
3.7143
1,526.9000
30K
3.7135
1,168.7000
31K
3.7124
1,266.8000
32K
3.7121
1,499.4000
34K
3.7119
1,267.4000
35K
3.7114
1,490.4000
37K
3.7107
1,181.5000
38K
3.7103
1,239.1000
39K
3.7102
1,238.4000
40K
3.7097
1,173.4000
41K
3.7087
1,263.1000
43K
3.7075
1,527.3000
44K
3.7063
1,468.3000
46K
3.7053
1,318.1000
47K
3.7050
1,362.9000
48K
3.7047
1,223.2000
50K
3.7035
1,359.3000
51K
3.7029
1,213.5000
52K
3.7024
1,096.4000
53K
3.7012
1,243.2000
54K
3.7009
1,358.6000
56K
3.7004
1,375.0000
57K
3.6998
1,259.6000
58K
3.6993
1,229.5000
60K
3.6986
1,286.8000
61K
3.6983
1,093.7000
62K
3.6973
1,205.1000
63K
3.6969
1,585.6000
65K
3.6964
1,464.4000
66K
3.6953
1,619.2000
68K
3.6948
1,620.4000
70K
3.6942
1,537.5000
71K
3.6934
1,610.4000
73K
3.6931
1,609.8000
74K
3.6922
1,195.1000
76K
3.6915
1,130.3000
77K
3.6890
1,896.5000
79K
3.6878
2,097.9000
81K
3.6852
1,867.7000
82K
3.6826
1,779.9000
84K
3.6818
1,554.3000
86K
3.6806
1,981.3000
88K
3.6788
1,744.4000
90K
3.6776
1,829.6000
91K
3.6766
1,428.3000
93K
3.6735
1,880.8000
95K
3.6707
1,768.3000
96K
3.6687
2,098.6000
99K
3.6667
1,644.6000
100K
3.6653
1,546.9000
102K
3.6643
2,031.0000
104K
3.6624
1,416.2000
105K
3.6603
2,182.3000
107K
3.6587
1,985.8000
109K
3.6584
1,969.9000
111K
0.0100
210.0000
112K
0.0090
111.1000
112K
0.0010
1,000.0000
113K
0.0001
5,000.0000
118K
Price
Amount (TIA)
Total (TIA)
3.7866
2,097.5000
82K
3.7851
1,328.7000
80K
3.7831
2,097.0000
79K
3.7813
1,997.9000
77K
3.7804
1,683.4000
75K
3.7771
1,940.6000
73K
3.7752
2,050.6000
71K
3.7725
1,450.8000
69K
3.7695
1,814.7000
68K
3.7674
1,400.2000
66K
3.7657
2,024.8000
65K
3.7646
1,581.1000
62K
3.7613
1,964.5000
61K
3.7588
1,995.2000
59K
3.7577
1,655.9000
57K
3.7553
1,477.8000
55K
3.7547
1,519.4000
54K
3.7539
1,386.4000
52K
3.7529
1,422.5000
51K
3.7519
1,153.7000
49K
3.7509
1,216.7000
48K
3.7505
1,277.9000
47K
3.7502
1,201.3000
46K
3.7493
1,366.4000
45K
3.7484
1,425.6000
43K
3.7474
1,129.4000
42K
3.7467
1,222.4000
41K
3.7456
1,434.7000
39K
3.7452
1,296.4000
38K
3.7447
1,427.5000
37K
3.7436
1,327.7000
35K
3.7431
1,079.6000
34K
3.7422
1,270.6000
33K
3.7411
1,534.7000
32K
3.7400
1,104.6000
30K
3.7391
1,252.9000
29K
3.7386
1,384.8000
28K
3.7383
1,126.4000
26K
3.7377
1,582.6000
25K
3.7373
1,603.2000
24K
3.7369
1,404.1000
22K
3.7359
1,346.5000
21K
3.7352
1,550.1000
19K
3.7343
1,225.6000
18K
3.7337
1,302.9000
17K
3.7332
1,249.9000
15K
3.7329
1,102.1000
14K
3.7323
1,199.6000
13K
3.7316
1,249.0000
12K
3.7313
1,217.0000
10K
3.7307
1,294.6000
9K
3.7298
1,289.4000
8K
3.7289
1,439.9000
7K
3.7279
1,458.3000
5K
3.7268
898.9000
4K
3.7265
903.4000
3K
3.7261
921.6000
2K
3.7258
1,007.9000
1K
3.7238≈ 3.72
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.7238≈ 3.72
+ 0.00%
3.7252
992.2000
992.2000
3.7251
1,046.3000
2K
3.7248
1,007.7000
3K
3.7243
823.3000
4K
3.7242
1,083.4000
5K
3.7239
1,495.9000
6K
3.7227
1,438.3000
8K
3.7216
1,515.1000
9K
3.7214
1,294.8000
11K
3.7206
1,310.1000
12K
3.7196
1,517.1000
14K
3.7189
1,309.3000
15K
3.7185
1,323.1000
16K
3.7183
1,236.4000
17K
3.7177
1,552.6000
19K
3.7170
1,100.8000
20K
3.7167
1,189.5000
21K
3.7166
1,366.9000
23K
3.7160
1,541.6000
24K
3.7154
1,602.2000
26K
3.7153
1,278.3000
27K
3.7145
1,298.4000
28K
3.7143
1,526.9000
30K
3.7135
1,168.7000
31K
3.7124
1,266.8000
32K
3.7121
1,499.4000
34K
3.7119
1,267.4000
35K
3.7114
1,490.4000
37K
3.7107
1,181.5000
38K
3.7103
1,239.1000
39K
3.7102
1,238.4000
40K
3.7097
1,173.4000
41K
3.7087
1,263.1000
43K
3.7075
1,527.3000
44K
3.7063
1,468.3000
46K
3.7053
1,318.1000
47K
3.7050
1,362.9000
48K
3.7047
1,223.2000
50K
3.7035
1,359.3000
51K
3.7029
1,213.5000
52K
3.7024
1,096.4000
53K
3.7012
1,243.2000
54K
3.7009
1,358.6000
56K
3.7004
1,375.0000
57K
3.6998
1,259.6000
58K
3.6993
1,229.5000
60K
3.6986
1,286.8000
61K
3.6983
1,093.7000
62K
3.6973
1,205.1000
63K
3.6969
1,585.6000
65K
3.6964
1,464.4000
66K
3.6953
1,619.2000
68K
3.6948
1,620.4000
70K
3.6942
1,537.5000
71K
3.6934
1,610.4000
73K
3.6931
1,609.8000
74K
3.6922
1,195.1000
76K
3.6915
1,130.3000
77K
3.6890
1,896.5000
79K
3.6878
2,097.9000
81K
3.6852
1,867.7000
82K
3.6826
1,779.9000
84K
3.6818
1,554.3000
86K
3.6806
1,981.3000
88K
3.6788
1,744.4000
90K
3.6776
1,829.6000
91K
3.6766
1,428.3000
93K
3.6735
1,880.8000
95K
3.6707
1,768.3000
96K
3.6687
2,098.6000
99K
3.6667
1,644.6000
100K
3.6653
1,546.9000
102K
3.6643
2,031.0000
104K
3.6624
1,416.2000
105K
3.6603
2,182.3000
107K
3.6587
1,985.8000
109K
3.6584
1,969.9000
111K
0.0100
210.0000
112K
0.0090
111.1000
112K
0.0010
1,000.0000
113K
0.0001
5,000.0000
118K
Trades
Time
Price(USDT)
Amount(TIA)
19:41:56
3.7238
4.1000
19:41:43
3.7218
2.8000
19:41:38
3.7217
14.6000
19:41:38
3.7222
13.3000
19:41:29
3.7228
5.4000
19:41:20
3.7198
11.8000
19:41:07
3.7178
3.3000
19:40:59
3.7173
110.0000
19:40:59
3.7168
4.3000
19:40:50
3.7172
8.3000
19:40:46
3.7187
8.8000
19:40:46
3.7192
6.6000
19:40:33
3.7208
2.7000
19:40:24
3.7186
12.7000
19:40:24
3.7182
9.4000
19:40:24
3.7178
10.9000
19:40:14
3.7182
7.3000
19:40:04
3.7190
2.7000
19:40:04
3.7196
18.5000
19:40:04
3.7202
17.9000
19:39:47
3.7208
16.3000
19:39:21
3.7198
12.1000
19:39:17
3.7187
723.5000
19:39:17
3.7182
8.7000
19:39:17
3.7178
14.6000
19:38:38
3.7218
6.7000
19:38:38
3.7222
13.9000
19:38:03
3.7215
207.3000
19:38:03
3.7212
6.1000
19:38:03
3.7208
6.6000
19:37:59
3.7198
13.1000
19:37:42
3.7188
6.6000
19:37:37
3.7187
4.6000
19:37:20
3.7185
37.6000
19:36:58
3.7177
15.4000
19:36:58
3.7182
15.8000
19:36:49
3.7158
6.7000
19:36:41
3.7155
8.1000
19:36:19
3.7162
2.8000
19:36:02
3.7165
3.0000
19:35:58
3.7165
9.4000
19:35:23
3.7166
37.6000
19:35:23
3.7172
2.5000
19:35:15
3.7202
3.3000
19:34:00
3.7216
115.6000
19:34:00
3.7222
9.1000
19:33:56
3.7218
6.3000
19:33:52
3.7215
13.9000
19:33:39
3.7213
12.8000
19:33:39
3.7208
2.3000
19:33:26
3.7197
17.4000
19:33:26
3.7204
2.2000
19:33:26
3.7208
9.8000
19:33:26
3.7212
15.7000
19:33:18
3.7215
11.3000
19:33:13
3.7215
51.8000
19:32:30
3.7202
6.8000
19:31:34
3.7205
9.9000
19:31:26
3.7188
6.3000
19:31:21
3.7182
6.1000
19:31:21
3.7178
4.2000
19:31:08
3.7168
2.1000
19:30:38
3.7148
2.0000
19:30:33
3.7138
3.2000
19:30:19
3.7136
20.5000
19:30:19
3.7142
5.6000
19:30:05
3.7132
8.8000
19:30:00
3.7128
4.7000
19:29:38
3.7108
115.2000
19:29:38
3.7112
10.8000
19:29:25
3.7082
10.5000
19:29:12
3.7076
2.1000
19:29:12
3.7082
2.1000
19:29:08
3.7092
7.8000
19:28:29
3.7078
83.2000
19:28:16
3.7077
11.7000
19:28:16
3.7082
16.6000
19:27:46
3.7105
2.2000
19:27:11
3.7145
53.6000
19:27:03
3.7152
20.1000
19:26:36
3.7145
4.8000
19:26:28
3.7152
2.4000
19:26:06
3.7155
4.1000
19:25:45
3.7158
2.2000
19:25:36
3.7153
48.4000
19:25:36
3.7148
16.2000
19:25:14
3.7153
1.9000
19:25:14
3.7148
8.7000
19:25:06
3.7145
3.1000
19:24:44
3.7132
21.7000
19:24:31
3.7122
6.8000
19:24:31
3.7118
5.9000
19:24:09
3.7098
10.3000
19:24:01
3.7088
272.1000
19:23:52
3.7085
30.5000
19:23:48
3.7092
5.1000
19:23:43
3.7095
6.2000
19:23:22
3.7098
22.1000
19:23:13
3.7095
5.6000
19:23:09
3.7088
3.8000
Switch to Spot