SSV/USDT
22.75
≈ 22.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
286.0747
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
85.6884
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
994.9274
24.8100
110.1591
901.0550
24.8000
140.3261
790.8959
24.7900
113.2672
650.5698
24.6600
29.1079
537.3026
24.5400
21.3603
508.1948
24.4100
31.6360
486.8344
24.1900
16.4075
455.1985
24.1700
24.7953
438.7910
24.0800
22.4333
413.9956
24.0400
8.8185
391.5624
23.9900
18.7748
382.7439
23.9400
27.4041
363.9691
23.9200
8.0417
336.5651
23.9000
22.0266
328.5234
23.8300
8.3067
306.4968
23.8100
16.7474
298.1901
23.7900
19.8405
281.4427
23.7200
7.5114
261.6022
23.6800
10.1346
254.0908
23.6600
4.6096
243.9563
23.6400
18.1446
239.3466
23.6100
24.5212
221.2021
23.5600
8.2738
196.6808
23.5300
7.9556
188.4070
23.4500
4.4650
180.4514
23.4100
5.6082
175.9864
23.3600
22.4951
170.3782
23.2700
26.1334
147.8831
23.2200
25.2088
121.7497
23.1700
7.0662
96.5410
23.1000
27.6101
89.4748
23.0400
18.8906
61.8647
22.9700
8.4913
42.9740
22.8900
10.0196
34.4827
22.8200
19.3155
24.4631
22.7700
5.1476
5.1476
22.75≈ 22.75
+ 0.00%
22.7300
26.9597
26.9597
22.6700
25.0537
52.0134
22.5900
8.7937
60.8071
22.5000
16.4155
77.2226
22.4200
12.5352
89.7578
22.3500
26.3121
116.0699
22.2700
15.0998
131.1697
22.2100
12.6019
143.7717
22.1500
12.9973
156.7689
22.0500
8.2253
164.9943
21.9900
19.4660
184.4603
21.9400
9.4120
193.8723
21.8500
10.9802
204.8524
21.8100
26.4046
231.2570
21.7500
9.3024
240.5594
21.7100
5.3874
245.9468
21.6800
21.7734
267.7202
21.6500
20.1408
287.8609
21.6000
13.9212
301.7821
21.5200
28.5474
330.3295
21.4900
29.1569
359.4864
21.4600
22.9333
382.4197
21.3800
26.6237
409.0434
21.3500
23.3129
432.3563
21.3200
30.6248
462.9811
21.2600
13.5441
476.5252
21.2000
9.4625
485.9877
21.1500
19.4418
505.4295
21.0500
9.0472
514.4767
21.0200
30.2020
544.6787
20.7900
12.3780
557.0567
20.6500
25.8597
582.9164
20.5200
29.6544
612.5707
20.3700
34.7844
647.3551
20.1500
33.8472
681.2022
19.9400
4.9148
686.1171
19.6800
5.8517
691.9688
19.4900
32.1072
724.0760
19.3600
33.8882
757.9642
19.1200
39.5941
797.5582
18.9100
5.3645
802.9228
18.6700
22.0314
824.9542
18.5900
51.4768
876.4311
18.3200
15.9404
892.3714
18.1000
15.6489
908.0203
0.1000
1.0000
909.0203
0.0400
25.0000
934.0203
0.0200
50.0000
984.0203
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.4500
136.4168
9K
25.4400
43.0792
9K
25.4300
227.7879
9K
25.4200
51.8192
9K
25.4100
110.9304
9K
25.4000
88.6225
8K
25.3900
116.7454
8K
25.3800
78.4483
8K
25.3700
220.6541
8K
25.3600
102.5790
8K
25.3500
72.4551
8K
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
6K
25.2400
166.3071
6K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
286.0747
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
5K
25.1600
43.7844
5K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
4K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
85.6884
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
3K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
2K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
1K
24.8300
343.1394
1K
24.8200
93.8724
994.9274
24.8100
110.1591
901.0550
24.8000
140.3261
790.8959
24.7900
113.2672
650.5698
24.6600
29.1079
537.3026
24.5400
21.3603
508.1948
24.4100
31.6360
486.8344
24.1900
16.4075
455.1985
24.1700
24.7953
438.7910
24.0800
22.4333
413.9956
24.0400
8.8185
391.5624
23.9900
18.7748
382.7439
23.9400
27.4041
363.9691
23.9200
8.0417
336.5651
23.9000
22.0266
328.5234
23.8300
8.3067
306.4968
23.8100
16.7474
298.1901
23.7900
19.8405
281.4427
23.7200
7.5114
261.6022
23.6800
10.1346
254.0908
23.6600
4.6096
243.9563
23.6400
18.1446
239.3466
23.6100
24.5212
221.2021
23.5600
8.2738
196.6808
23.5300
7.9556
188.4070
23.4500
4.4650
180.4514
23.4100
5.6082
175.9864
23.3600
22.4951
170.3782
23.2700
26.1334
147.8831
23.2200
25.2088
121.7497
23.1700
7.0662
96.5410
23.1000
27.6101
89.4748
23.0400
18.8906
61.8647
22.9700
8.4913
42.9740
22.8900
10.0196
34.4827
22.8200
19.3155
24.4631
22.7700
5.1476
5.1476
22.75≈ 22.75
+ 0.00%
Price
Amount (SSV)
Total (SSV)
22.75≈ 22.75
+ 0.00%
22.7300
26.9597
26.9597
22.6700
25.0537
52.0134
22.5900
8.7937
60.8071
22.5000
16.4155
77.2226
22.4200
12.5352
89.7578
22.3500
26.3121
116.0699
22.2700
15.0998
131.1697
22.2100
12.6019
143.7717
22.1500
12.9973
156.7689
22.0500
8.2253
164.9943
21.9900
19.4660
184.4603
21.9400
9.4120
193.8723
21.8500
10.9802
204.8524
21.8100
26.4046
231.2570
21.7500
9.3024
240.5594
21.7100
5.3874
245.9468
21.6800
21.7734
267.7202
21.6500
20.1408
287.8609
21.6000
13.9212
301.7821
21.5200
28.5474
330.3295
21.4900
29.1569
359.4864
21.4600
22.9333
382.4197
21.3800
26.6237
409.0434
21.3500
23.3129
432.3563
21.3200
30.6248
462.9811
21.2600
13.5441
476.5252
21.2000
9.4625
485.9877
21.1500
19.4418
505.4295
21.0500
9.0472
514.4767
21.0200
30.2020
544.6787
20.7900
12.3780
557.0567
20.6500
25.8597
582.9164
20.5200
29.6544
612.5707
20.3700
34.7844
647.3551
20.1500
33.8472
681.2022
19.9400
4.9148
686.1171
19.6800
5.8517
691.9688
19.4900
32.1072
724.0760
19.3600
33.8882
757.9642
19.1200
39.5941
797.5582
18.9100
5.3645
802.9228
18.6700
22.0314
824.9542
18.5900
51.4768
876.4311
18.3200
15.9404
892.3714
18.1000
15.6489
908.0203
0.1000
1.0000
909.0203
0.0400
25.0000
934.0203
0.0200
50.0000
984.0203
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
06:41:02
22.7500
0.2981
06:40:58
22.7500
0.1134
06:40:46
22.7500
0.3949
06:40:42
22.7500
0.3659
06:40:37
22.7500
0.5892
06:40:33
22.7500
1.7567
06:40:29
22.7500
0.1722
06:40:25
22.7500
1.0457
06:40:20
22.7500
0.2524
06:40:16
22.7500
0.1765
06:40:11
22.7500
0.4318
06:40:07
22.7500
0.2132
06:40:03
22.7500
0.1196
06:39:59
22.7400
0.0543
06:39:59
22.7400
0.3270
06:39:54
22.7400
0.0250
06:39:54
22.7400
0.1286
06:39:54
22.7400
0.1675
06:39:54
22.7500
0.0309
06:39:50
22.7500
0.6787
06:39:50
22.7500
0.0309
06:39:46
22.7600
0.2683
06:39:42
22.7600
1.5074
06:39:37
22.7500
0.1456
06:39:37
22.7500
0.0309
06:39:33
22.7500
0.2699
06:39:33
22.7500
0.0309
06:39:29
22.7500
0.1082
06:39:29
22.7500
0.0204
06:39:25
22.7500
0.1675
06:39:21
22.7500
0.1391
06:39:16
22.7500
0.3270
06:39:12
22.7700
0.3042
06:39:07
22.7700
0.3257
06:39:03
22.7700
0.1527
06:38:59
22.7700
0.4758
06:38:55
22.7700
0.1064
06:38:51
22.7500
0.1488
06:38:46
22.7500
0.2568
06:38:42
22.7500
0.2698
06:38:38
22.7500
0.3276
06:38:34
22.7500
0.1343
06:38:29
22.7500
0.1998
06:38:25
22.7500
0.2609
06:38:21
22.7500
0.1960
06:38:17
22.7500
3.7333
06:38:12
22.7700
0.3712
06:38:08
22.7600
0.1034
06:38:03
22.7700
1.5643
06:38:03
22.7900
0.3852
06:37:59
22.7900
0.3852
06:37:55
22.8100
0.3953
06:37:51
22.8200
0.4319
06:37:46
22.8200
0.3385
06:37:42
22.8200
0.3688
06:37:38
22.8200
0.4599
06:37:34
22.8200
0.2612
06:37:30
22.8300
3.0587
06:37:25
22.8300
0.4724
06:37:21
22.8000
19.1088
06:37:17
22.7800
2.5864
06:37:13
22.7700
0.4692
06:37:09
22.7700
0.2387
06:37:04
22.7700
0.4510
06:37:00
22.7700
0.4971
06:36:55
22.7700
0.3658
06:36:51
22.7700
0.2079
06:36:47
22.7700
0.3580
06:36:43
22.7800
0.2455
06:36:39
22.7800
0.1938
06:36:34
22.7600
0.4514
06:36:30
22.7500
0.1046
06:36:26
22.7500
0.0147
06:36:26
22.7500
0.1750
06:36:22
22.7500
0.1750
06:36:18
22.7700
0.6970
06:36:14
22.7700
1.0{3}28
06:36:09
22.7500
0.3758
06:36:04
22.7500
0.1720
06:36:00
22.7500
0.1034
06:35:55
22.7500
0.9686
06:35:55
22.7500
0.1825
06:35:51
22.7500
0.3126
06:35:51
22.7600
0.1825
06:35:47
22.7600
0.2874
06:35:47
22.7600
0.1796
06:35:47
22.7600
0.0030
06:35:43
22.7600
0.1796
06:35:38
22.7600
19.2019
06:35:38
22.7700
0.1271
06:35:38
22.7700
0.0555
06:35:34
22.7800
0.4000
06:35:30
22.7800
0.4813
06:35:26
22.7800
1.1800
06:35:22
22.7700
0.0630
06:35:22
22.7700
0.0641
06:35:17
22.7700
0.1185
06:35:13
22.7700
5.2237
06:35:13
22.7700
0.1825
06:35:09
22.7800
0.5552
Switch to Spot