SOL/USDT
138.59
≈ 138.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
140.8000
9.6787
326.2637
140.7500
2.0890
316.5849
140.6300
3.0781
314.4960
140.5600
5.8778
311.4178
140.4200
7.8236
305.5400
140.3100
10.8919
297.7164
140.2100
0.7300
286.8245
140.1300
3.4807
286.0945
139.9900
0.5288
282.6138
139.8600
1.9134
282.0850
139.8200
6.8686
280.1716
139.6900
6.6569
273.3030
139.6500
1.1966
266.6461
139.6200
3.9318
265.4496
139.5600
9.1464
261.5178
139.5100
2.4925
252.3714
139.4700
7.3437
249.8788
139.4400
10.9128
242.5351
139.4000
6.0558
231.6223
139.3600
2.8204
225.5665
139.3300
1.4110
222.7461
139.3000
7.5331
221.3351
139.2800
3.2831
213.8020
139.2600
8.4917
210.5189
139.2200
13.3871
202.0272
139.2100
5.7013
188.6401
139.1700
12.5918
182.9388
139.1300
8.8506
170.3470
139.1200
8.7907
161.4964
139.0900
7.8327
152.7057
139.0500
9.4214
144.8730
139.0200
8.4195
135.4516
138.9800
1.1685
127.0321
138.9500
9.3063
125.8636
138.9100
11.7380
116.5574
138.8900
6.0713
104.8194
138.8700
6.3915
98.7481
138.8500
2.4574
92.3566
138.8300
11.3262
89.8992
138.8200
11.2496
78.5730
138.7900
3.6055
67.3233
138.7700
7.1139
63.7178
138.7600
8.0909
56.6039
138.7400
5.3426
48.5130
138.7300
12.9292
43.1704
138.7200
2.0609
30.2412
138.7000
2.5848
28.1803
138.6800
25.5955
25.5955
138.59≈ 138.59
+ 0.00%
138.6600
24.8811
24.8811
138.6300
28.3646
53.2457
138.6000
28.7016
81.9473
138.5800
14.0456
95.9930
138.5600
7.5999
103.5929
138.5300
12.7117
116.3046
138.5100
43.3726
159.6772
138.4800
7.3468
167.0240
138.4400
9.4933
176.5173
138.4200
5.9729
182.4902
138.3900
4.0315
186.5217
138.3600
7.1799
193.7016
138.3300
3.9284
197.6299
138.3000
9.8033
207.4332
138.2500
2.9285
210.3617
138.2100
9.8009
220.1627
138.1600
2.38001
222.5427
138.1200
3.8320
226.3747
138.0700
11.0859
237.4606
138.0300
11.1427
248.6032
138.0100
10.8973
259.5005
137.9600
1.2818
260.7823
137.9100
4.7624
265.5447
137.8900
10.2535
275.7982
137.8400
12.2034
288.0016
137.8100
6.5820
294.5836
137.7800
9.7756
304.3592
137.7400
12.3686
316.7278
137.7000
10.5555
327.2833
137.6500
12.4657
339.7490
137.6000
13.0402
352.7891
137.5600
6.1447
358.9338
137.5100
3.7273
362.6611
137.4500
10.4858
373.1469
137.3800
1.7077
374.8546
137.3400
9.9012
384.7558
137.2900
8.0286
392.7844
137.1500
10.6468
403.4313
137.1000
10.8758
414.3070
136.9600
2.4014
416.7085
136.8100
9.0159
425.7244
136.7200
7.1268
432.8511
136.6100
5.2382
438.0893
136.4900
7.8727
445.9621
136.3400
6.8157
452.7777
136.2600
8.2222
460.9999
136.1300
8.3018
469.3017
136.0700
8.5497
477.8515
0.2000
5.0000
482.8515
0.1000
21.0000
503.8515
0.0200
50.0000
553.8515
0.0100
100.0000
653.8515
Price
Amount (SOL)
Total (SOL)
140.8000
9.6787
326.2637
140.7500
2.0890
316.5849
140.6300
3.0781
314.4960
140.5600
5.8778
311.4178
140.4200
7.8236
305.5400
140.3100
10.8919
297.7164
140.2100
0.7300
286.8245
140.1300
3.4807
286.0945
139.9900
0.5288
282.6138
139.8600
1.9134
282.0850
139.8200
6.8686
280.1716
139.6900
6.6569
273.3030
139.6500
1.1966
266.6461
139.6200
3.9318
265.4496
139.5600
9.1464
261.5178
139.5100
2.4925
252.3714
139.4700
7.3437
249.8788
139.4400
10.9128
242.5351
139.4000
6.0558
231.6223
139.3600
2.8204
225.5665
139.3300
1.4110
222.7461
139.3000
7.5331
221.3351
139.2800
3.2831
213.8020
139.2600
8.4917
210.5189
139.2200
13.3871
202.0272
139.2100
5.7013
188.6401
139.1700
12.5918
182.9388
139.1300
8.8506
170.3470
139.1200
8.7907
161.4964
139.0900
7.8327
152.7057
139.0500
9.4214
144.8730
139.0200
8.4195
135.4516
138.9800
1.1685
127.0321
138.9500
9.3063
125.8636
138.9100
11.7380
116.5574
138.8900
6.0713
104.8194
138.8700
6.3915
98.7481
138.8500
2.4574
92.3566
138.8300
11.3262
89.8992
138.8200
11.2496
78.5730
138.7900
3.6055
67.3233
138.7700
7.1139
63.7178
138.7600
8.0909
56.6039
138.7400
5.3426
48.5130
138.7300
12.9292
43.1704
138.7200
2.0609
30.2412
138.7000
2.5848
28.1803
138.6800
25.5955
25.5955
138.59≈ 138.59
+ 0.00%
Price
Amount (SOL)
Total (SOL)
138.59≈ 138.59
+ 0.00%
138.6600
24.8811
24.8811
138.6300
28.3646
53.2457
138.6000
28.7016
81.9473
138.5800
14.0456
95.9930
138.5600
7.5999
103.5929
138.5300
12.7117
116.3046
138.5100
43.3726
159.6772
138.4800
7.3468
167.0240
138.4400
9.4933
176.5173
138.4200
5.9729
182.4902
138.3900
4.0315
186.5217
138.3600
7.1799
193.7016
138.3300
3.9284
197.6299
138.3000
9.8033
207.4332
138.2500
2.9285
210.3617
138.2100
9.8009
220.1627
138.1600
2.38001
222.5427
138.1200
3.8320
226.3747
138.0700
11.0859
237.4606
138.0300
11.1427
248.6032
138.0100
10.8973
259.5005
137.9600
1.2818
260.7823
137.9100
4.7624
265.5447
137.8900
10.2535
275.7982
137.8400
12.2034
288.0016
137.8100
6.5820
294.5836
137.7800
9.7756
304.3592
137.7400
12.3686
316.7278
137.7000
10.5555
327.2833
137.6500
12.4657
339.7490
137.6000
13.0402
352.7891
137.5600
6.1447
358.9338
137.5100
3.7273
362.6611
137.4500
10.4858
373.1469
137.3800
1.7077
374.8546
137.3400
9.9012
384.7558
137.2900
8.0286
392.7844
137.1500
10.6468
403.4313
137.1000
10.8758
414.3070
136.9600
2.4014
416.7085
136.8100
9.0159
425.7244
136.7200
7.1268
432.8511
136.6100
5.2382
438.0893
136.4900
7.8727
445.9621
136.3400
6.8157
452.7777
136.2600
8.2222
460.9999
136.1300
8.3018
469.3017
136.0700
8.5497
477.8515
0.2000
5.0000
482.8515
0.1000
21.0000
503.8515
0.0200
50.0000
553.8515
0.0100
100.0000
653.8515
Trades
Time
Price(USDT)
Amount(SOL)
00:45:00
138.5900
0.4142
00:44:48
138.5600
0.9409
00:44:48
138.5400
1.5066
00:44:29
138.5500
2.9179
00:44:29
138.5900
1.4337
00:44:29
138.6100
1.2351
00:44:29
138.6300
0.9365
00:44:16
138.6500
2.2072
00:44:16
138.6800
1.5074
00:44:02
138.6600
37.6718
00:44:02
138.6500
1.1373
00:44:02
138.6300
0.3425
00:43:49
138.5500
1.8424
00:43:36
138.5400
43.4445
00:43:17
138.5400
3.0067
00:43:03
138.5200
0.8859
00:42:50
138.5100
5.3501
00:42:37
138.5100
16.4672
00:42:25
138.3600
10.6971
00:42:25
138.3500
1.3145
00:42:25
138.3300
0.9977
00:42:06
138.3000
2.4867
00:42:06
138.2900
0.8572
00:42:06
138.2700
0.4426
00:41:51
138.2400
0.4696
00:41:40
138.1900
0.9504
00:41:27
138.1700
12.2786
00:41:27
138.1600
0.5197
00:41:05
138.1900
1.4995
00:40:52
138.2300
9.9048
00:40:38
138.1900
1.8674
00:40:38
138.1800
1.0457
00:40:23
138.2400
7.8667
00:40:23
138.2700
1.4815
00:40:10
138.2700
2.8779
00:40:10
138.2500
0.3803
00:40:10
138.2400
0.4586
00:39:51
138.2300
2.3686
00:39:51
138.2200
0.5766
00:39:38
138.2100
4.0105
00:39:26
138.2100
16.2648
00:39:26
138.2300
1.8777
00:39:13
138.1900
8.4832
00:39:13
138.1700
1.1543
00:39:00
138.2000
1.8004
00:38:39
138.2100
4.3990
00:38:26
138.3200
3.0573
00:38:26
138.3400
0.8613
00:38:12
138.2400
34.2030
00:38:12
138.2200
0.9225
00:37:59
138.2200
21.8398
00:37:48
138.2500
2.4409
00:37:48
138.2700
0.3164
00:37:30
138.1900
1.2687
00:37:17
138.0900
1.5539
00:37:05
138.0800
5.9999
00:36:52
138.0600
1.3965
00:36:39
138.1200
4.5329
00:36:21
138.1600
10.3674
00:36:16
138.1700
4.1879
00:36:07
138.1700
4.1879
00:35:52
138.1900
1.8369
00:35:40
138.1500
1.1707
00:35:40
138.1400
1.6459
00:35:40
138.1300
0.9538
00:35:19
138.0300
31.4204
00:35:06
138.0400
1.2110
00:34:54
138.0800
3.5957
00:34:54
138.1100
0.7871
00:34:54
138.1300
0.5672
00:34:41
138.2200
2.2235
00:34:28
138.3200
2.6202
00:34:28
138.3500
0.8158
00:34:28
138.3700
1.2180
00:34:09
138.3800
3.8608
00:33:56
138.4500
5.1875
00:33:42
138.4200
4.2458
00:33:29
138.3700
11.1473
00:33:16
138.3000
4.8611
00:32:58
138.3400
6.2127
00:32:58
138.3600
0.5853
00:32:58
138.3800
1.9160
00:32:45
138.3200
8.8496
00:32:45
138.3000
1.5462
00:32:45
138.2800
0.7737
00:32:45
138.2700
1.8626
00:32:34
138.2100
2.4193
00:32:34
138.2000
0.9497
00:32:34
138.1800
1.9311
00:32:34
138.1600
1.2582
00:32:21
138.1700
2.8912
00:32:21
138.2000
1.0400
00:32:09
138.1200
1.4218
00:32:09
138.1100
1.1360
00:32:09
138.1000
1.2955
00:31:51
138.0700
1.1184
00:31:51
138.0600
1.6597
00:31:51
138.0400
0.5200
00:31:51
138.0300
1.6921
00:31:38
137.8800
5.3522
Switch to Spot