SOL/USDT
250.89
≈ 250.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
253.2300
351.5215
19K
253.1000
322.6436
19K
252.9600
367.7416
19K
252.8900
340.5718
18K
252.8600
369.8889
18K
252.8300
329.1943
17K
252.7400
365.6672
17K
252.6400
379.4388
17K
252.5000
332.4540
16K
252.4600
374.0675
16K
252.3600
351.7511
16K
252.2300
384.0155
15K
252.1300
393.5614
15K
252.0200
356.6447
15K
251.9800
356.7944
14K
251.9000
372.4026
14K
251.8400
322.8483
13K
251.7400
354.9099
13K
251.6300
323.0502
13K
251.5300
345.9375
12K
251.3900
424.6425
12K
251.3800
411.4099
12K
251.3600
406.7468
11K
251.3500
333.3086
11K
251.3400
362.9207
11K
251.3200
361.0528
10K
251.3100
369.9364
10K
251.3000
430.1371
9K
251.2900
471.2969
9K
251.2800
365.8974
9K
251.2700
445.7483
8K
251.2600
399.1683
8K
251.2500
438.4781
7K
251.2300
472.1107
7K
251.2100
415.0466
6K
251.1900
343.9081
6K
251.1800
391.4734
6K
251.1700
423.4277
5K
251.1500
450.2717
5K
251.1400
401.1948
4K
251.1200
448.3028
4K
251.1000
428.0741
4K
251.0900
393.2061
3K
251.0700
344.7261
3K
251.0600
394.8909
2K
251.0500
475.9632
2K
251.0300
330.9412
1K
251.0200
414.2732
1K
251.0000
320.8212
730.8445
250.9900
410.0233
410.0233
250.89≈ 250.89
+ 0.00%
250.9300
442.3419
442.3419
250.9100
437.3230
879.6649
250.8800
360.0630
1K
250.8600
350.1218
2K
250.8300
352.1959
2K
250.8100
443.0961
2K
250.7900
429.5137
3K
250.7600
372.0475
3K
250.7400
413.7727
4K
250.7100
459.0462
4K
250.6800
460.4891
5K
250.6600
426.2713
5K
250.6300
371.9371
5K
250.6100
373.4385
6K
250.5900
401.1766
6K
250.5600
470.2822
7K
250.5300
344.4025
7K
250.5000
412.3773
7K
250.4800
478.3924
8K
250.4600
444.7498
8K
250.4400
454.6779
9K
250.4200
458.6297
9K
250.4000
323.3214
9K
250.3800
352.6777
10K
250.3600
330.6453
10K
250.3300
334.4977
10K
250.3100
348.6828
11K
250.2900
350.0747
11K
250.2600
423.3429
12K
250.2400
416.8683
12K
250.0900
381.2212
12K
249.9800
334.3681
13K
249.8600
332.6380
13K
249.7500
392.3146
13K
249.6800
361.9220
14K
249.5900
380.0044
14K
249.5400
347.6449
15K
249.4200
382.1160
15K
249.3100
379.9099
15K
249.1700
370.9097
16K
249.0600
371.8977
16K
249.0100
350.6773
16K
248.8600
328.5368
17K
248.7500
342.8163
17K
248.6500
326.6727
17K
248.6100
375.8274
18K
248.5700
386.5618
18K
248.4900
330.9947
19K
248.3400
365.0590
19K
248.2000
390.8928
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
253.2300
351.5215
19K
253.1000
322.6436
19K
252.9600
367.7416
19K
252.8900
340.5718
18K
252.8600
369.8889
18K
252.8300
329.1943
17K
252.7400
365.6672
17K
252.6400
379.4388
17K
252.5000
332.4540
16K
252.4600
374.0675
16K
252.3600
351.7511
16K
252.2300
384.0155
15K
252.1300
393.5614
15K
252.0200
356.6447
15K
251.9800
356.7944
14K
251.9000
372.4026
14K
251.8400
322.8483
13K
251.7400
354.9099
13K
251.6300
323.0502
13K
251.5300
345.9375
12K
251.3900
424.6425
12K
251.3800
411.4099
12K
251.3600
406.7468
11K
251.3500
333.3086
11K
251.3400
362.9207
11K
251.3200
361.0528
10K
251.3100
369.9364
10K
251.3000
430.1371
9K
251.2900
471.2969
9K
251.2800
365.8974
9K
251.2700
445.7483
8K
251.2600
399.1683
8K
251.2500
438.4781
7K
251.2300
472.1107
7K
251.2100
415.0466
6K
251.1900
343.9081
6K
251.1800
391.4734
6K
251.1700
423.4277
5K
251.1500
450.2717
5K
251.1400
401.1948
4K
251.1200
448.3028
4K
251.1000
428.0741
4K
251.0900
393.2061
3K
251.0700
344.7261
3K
251.0600
394.8909
2K
251.0500
475.9632
2K
251.0300
330.9412
1K
251.0200
414.2732
1K
251.0000
320.8212
730.8445
250.9900
410.0233
410.0233
250.89≈ 250.89
+ 0.00%
Price
Amount (SOL)
Total (SOL)
250.89≈ 250.89
+ 0.00%
250.9300
442.3419
442.3419
250.9100
437.3230
879.6649
250.8800
360.0630
1K
250.8600
350.1218
2K
250.8300
352.1959
2K
250.8100
443.0961
2K
250.7900
429.5137
3K
250.7600
372.0475
3K
250.7400
413.7727
4K
250.7100
459.0462
4K
250.6800
460.4891
5K
250.6600
426.2713
5K
250.6300
371.9371
5K
250.6100
373.4385
6K
250.5900
401.1766
6K
250.5600
470.2822
7K
250.5300
344.4025
7K
250.5000
412.3773
7K
250.4800
478.3924
8K
250.4600
444.7498
8K
250.4400
454.6779
9K
250.4200
458.6297
9K
250.4000
323.3214
9K
250.3800
352.6777
10K
250.3600
330.6453
10K
250.3300
334.4977
10K
250.3100
348.6828
11K
250.2900
350.0747
11K
250.2600
423.3429
12K
250.2400
416.8683
12K
250.0900
381.2212
12K
249.9800
334.3681
13K
249.8600
332.6380
13K
249.7500
392.3146
13K
249.6800
361.9220
14K
249.5900
380.0044
14K
249.5400
347.6449
15K
249.4200
382.1160
15K
249.3100
379.9099
15K
249.1700
370.9097
16K
249.0600
371.8977
16K
249.0100
350.6773
16K
248.8600
328.5368
17K
248.7500
342.8163
17K
248.6500
326.6727
17K
248.6100
375.8274
18K
248.5700
386.5618
18K
248.4900
330.9947
19K
248.3400
365.0590
19K
248.2000
390.8928
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
20K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
22K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:36:54
250.8900
19.4559
06:36:54
250.8800
0.8133
06:36:49
250.9400
128.5752
06:36:45
250.9900
45.1134
06:36:41
251.0000
98.0545
06:36:41
250.9900
0.8912
06:36:37
251.0500
139.9485
06:36:32
251.0100
86.4923
06:36:32
251.0000
0.5806
06:36:28
251.1600
95.2174
06:36:28
251.1800
1.6159
06:36:28
251.2000
1.7245
06:36:28
251.2200
0.4504
06:36:24
251.2000
131.3202
06:36:20
251.1700
11.9238
06:36:16
251.1600
105.8784
06:36:16
251.1400
1.8558
06:36:16
251.1300
0.3698
06:36:16
251.1200
1.2370
06:36:11
251.1000
48.0708
06:36:07
251.1200
186.4278
06:36:03
251.2000
244.7145
06:36:03
251.3400
111.9474
06:35:59
251.3400
51.3814
06:35:59
251.3300
1.3343
06:35:54
251.2500
62.3373
06:35:54
251.2300
0.6843
06:35:50
251.2000
141.4749
06:35:50
251.2200
103.2396
06:35:46
251.2200
103.2396
06:35:42
251.2900
146.6325
06:35:42
251.3100
1.8283
06:35:42
251.3300
1.1256
06:35:42
251.3600
1.4852
06:35:37
251.2300
129.9654
06:35:37
251.2200
1.5292
06:35:37
251.2100
0.3002
06:35:33
250.9900
155.4699
06:35:33
250.9800
1.6084
06:35:33
250.9600
0.8750
06:35:33
250.9500
1.3808
06:35:28
250.9400
30.4407
06:35:24
250.9700
23.8950
06:35:20
250.9900
103.9797
06:35:16
251.0300
120.5328
06:35:12
251.0900
106.5299
06:35:12
251.1100
1.0603
06:35:07
251.1800
205.3044
06:35:07
251.2100
0.6474
06:35:03
251.3600
104.7535
06:35:03
251.3900
1.1390
06:35:03
251.4100
0.5037
06:34:59
251.4300
44.1990
06:34:55
251.4900
110.7269
06:34:55
251.5200
1.9279
06:34:51
251.6000
102.1788
06:34:51
251.6300
0.7623
06:34:46
251.6500
48.0729
06:34:42
251.6600
32.2107
06:34:38
251.6200
89.2110
06:34:38
251.6100
1.6674
06:34:38
251.5900
1.4262
06:34:34
251.5600
30.9899
06:34:34
251.5400
0.8260
06:34:30
251.5000
35.4256
06:34:30
251.4800
0.9674
06:34:25
251.4700
34.9027
06:34:25
251.5000
0.9164
06:34:21
251.5000
10.7769
06:34:16
251.4900
43.8553
06:34:16
251.5100
1.3532
06:34:12
251.5500
78.0944
06:34:12
251.5800
1.2056
06:34:12
251.6000
0.9155
06:34:08
251.6900
102.5534
06:34:08
251.7200
1.2325
06:34:08
251.7400
1.2489
06:34:08
251.7700
0.6867
06:34:04
251.5500
106.2774
06:34:00
251.5400
76.3269
06:34:00
251.5600
1.0203
06:34:00
251.5800
1.4058
06:33:55
251.5500
61.1477
06:33:55
251.5400
1.6324
06:33:51
251.5200
140.3817
06:33:47
251.2600
99.3593
06:33:47
251.2500
0.5207
06:33:47
251.2300
1.2870
06:33:47
251.2200
1.0025
06:33:43
251.2000
66.1253
06:33:43
251.2200
0.7124
06:33:43
251.2400
1.7613
06:33:43
251.2600
0.3534
06:33:39
251.3000
63.7985
06:33:39
251.3200
1.4642
06:33:39
251.3400
1.3382
06:33:34
251.3900
61.2684
06:33:30
251.4600
46.2570
06:33:30
251.4800
1.8535
06:33:30
251.5000
1.5802
Switch to Spot