SOL/USDT
187.31
≈ 187.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.8700
118.5489
8K
189.8000
116.0273
8K
189.7600
107.3848
8K
189.7500
167.8785
8K
189.7100
179.7173
8K
189.7000
197.0969
8K
189.6600
125.1842
7K
189.6300
175.3561
7K
189.5800
180.0854
7K
189.5500
182.9454
7K
189.4500
153.8171
7K
189.4400
192.6718
7K
189.3400
168.6539
6K
189.3300
165.1079
6K
189.2600
135.5612
6K
189.2400
169.2078
6K
189.1300
189.3495
6K
189.1200
165.7084
6K
189.0400
133.7063
5K
188.9900
150.0464
5K
188.9500
152.5447
5K
188.8600
108.1192
5K
188.8400
193.8517
5K
188.7500
112.1299
5K
188.6800
134.9817
5K
188.6500
183.5394
4K
188.6300
204.5112
4K
188.5700
153.7721
4K
188.5400
150.1684
4K
188.5200
120.2689
4K
188.4700
209.9080
4K
188.4400
154.9867
3K
188.4200
143.6714
3K
188.3100
106.8519
3K
188.2900
169.0132
3K
188.2300
129.8298
3K
188.2000
139.1743
3K
188.1700
121.3134
3K
188.1300
59.5358
2K
188.1200
44.0355
2K
188.1100
52.8018
2K
188.1000
61.6820
2K
188.0700
47.5636
2K
188.0400
53.6798
2K
188.0200
61.6705
2K
188.0100
42.6555
2K
187.9800
45.9670
2K
187.9700
45.3097
2K
187.9500
50.4058
2K
187.9200
61.9722
2K
187.9100
44.3348
2K
187.9000
62.2667
2K
187.8700
53.5205
2K
187.8600
54.9217
2K
187.8500
58.6222
2K
187.8400
52.4078
1K
187.8000
43.8420
1K
187.7600
50.2719
1K
187.7500
48.1017
1K
187.7300
62.0595
1K
187.7100
59.2355
1K
187.6900
43.8724
1K
187.6800
47.7491
1K
187.6700
58.2302
1K
187.6600
57.6765
1K
187.6300
47.6986
957.4123
187.6100
49.4835
909.7137
187.6000
49.7155
860.2302
187.5700
60.7260
810.5147
187.5600
43.2264
749.7888
187.5300
49.9340
706.5623
187.5200
48.6438
656.6284
187.4900
53.6631
607.9846
187.4800
60.8454
554.3215
187.4700
49.2576
493.4761
187.4400
60.9089
444.2186
187.4300
56.4864
383.3097
187.4000
50.3836
326.8233
187.3900
58.0628
276.4397
187.3500
17.8998
218.3768
187.3400
46.9883
200.4771
187.3300
57.7620
153.4888
187.3200
20.8240
95.7268
187.3100
20.4985
74.9028
187.3000
18.0060
54.4043
187.2800
16.3992
36.3983
187.2600
19.9991
19.9991
187.31≈ 187.31
+ 0.00%
187.2400
18.8646
18.8646
187.2100
18.5981
37.4626
187.2000
58.0368
95.4994
187.1800
17.9276
113.4270
187.1600
56.3120
169.7390
187.1500
55.9212
225.6602
187.1400
50.2376
275.8977
187.1300
48.3244
324.2221
187.1200
58.6943
382.9164
187.1000
61.9745
444.8909
187.0900
58.5437
503.4346
187.0800
56.6281
560.0627
187.0400
57.6297
617.6924
187.0300
43.0796
660.7720
187.0200
61.5309
722.3029
187.0100
48.5814
770.8843
187.0000
61.4767
832.3611
186.9600
55.5226
887.8837
186.9500
52.6368
940.5205
186.9100
47.8414
988.3618
186.8600
58.9989
1K
186.8200
61.3102
1K
186.8100
54.4829
1K
186.7900
45.1866
1K
186.7800
55.9542
1K
186.7500
44.0221
1K
186.7400
58.0133
1K
186.7100
55.5316
1K
186.6600
43.3739
1K
186.6400
61.6644
2K
186.6300
59.8229
2K
186.5900
57.9150
2K
186.5800
53.2561
2K
186.5700
46.5136
2K
186.5500
63.2212
2K
186.5300
54.6133
2K
186.5200
54.9871
2K
186.5000
53.1691
2K
186.4800
52.9892
2K
186.4500
61.5013
2K
186.4300
45.5763
2K
186.4200
58.0695
2K
186.3900
43.4870
2K
186.3800
44.9997
2K
186.3500
48.3837
2K
186.3400
58.1080
2K
186.3300
52.4270
2K
186.2900
45.2869
2K
186.2500
43.4019
3K
186.2100
49.4479
3K
186.2000
48.4241
3K
186.1700
46.4935
3K
186.1600
46.8685
3K
186.1400
48.7724
3K
186.1300
44.2426
3K
186.0900
60.2616
3K
186.0500
147.1977
3K
186.0100
124.5238
3K
186.0000
146.3382
3K
185.9600
117.1838
3K
185.9200
213.1256
4K
185.8600
187.2965
4K
185.7800
160.2455
4K
185.7200
116.2769
4K
185.6700
147.2483
4K
185.6600
180.7715
4K
185.6300
177.8469
5K
185.6000
130.0527
5K
185.5400
175.6721
5K
185.4800
129.6906
5K
185.4300
208.4069
5K
185.4200
117.0256
5K
185.3400
175.3991
6K
185.3300
145.0294
6K
185.2200
166.8714
6K
185.2100
155.3671
6K
185.1100
214.6361
6K
185.0800
197.1735
6K
185.0200
116.4966
7K
184.9300
118.8261
7K
184.8900
137.8498
7K
184.7900
154.8849
7K
184.7000
199.1092
7K
184.6600
151.3840
7K
184.5900
161.7576
7K
184.5500
179.6230
8K
184.4400
110.0199
8K
184.4300
175.3650
8K
184.3800
143.9371
8K
184.3200
210.2357
8K
184.2900
145.2050
8K
184.2600
177.8839
9K
184.2300
135.8361
9K
184.1100
124.4153
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
Price
Amount (SOL)
Total (SOL)
189.8700
118.5489
8K
189.8000
116.0273
8K
189.7600
107.3848
8K
189.7500
167.8785
8K
189.7100
179.7173
8K
189.7000
197.0969
8K
189.6600
125.1842
7K
189.6300
175.3561
7K
189.5800
180.0854
7K
189.5500
182.9454
7K
189.4500
153.8171
7K
189.4400
192.6718
7K
189.3400
168.6539
6K
189.3300
165.1079
6K
189.2600
135.5612
6K
189.2400
169.2078
6K
189.1300
189.3495
6K
189.1200
165.7084
6K
189.0400
133.7063
5K
188.9900
150.0464
5K
188.9500
152.5447
5K
188.8600
108.1192
5K
188.8400
193.8517
5K
188.7500
112.1299
5K
188.6800
134.9817
5K
188.6500
183.5394
4K
188.6300
204.5112
4K
188.5700
153.7721
4K
188.5400
150.1684
4K
188.5200
120.2689
4K
188.4700
209.9080
4K
188.4400
154.9867
3K
188.4200
143.6714
3K
188.3100
106.8519
3K
188.2900
169.0132
3K
188.2300
129.8298
3K
188.2000
139.1743
3K
188.1700
121.3134
3K
188.1300
59.5358
2K
188.1200
44.0355
2K
188.1100
52.8018
2K
188.1000
61.6820
2K
188.0700
47.5636
2K
188.0400
53.6798
2K
188.0200
61.6705
2K
188.0100
42.6555
2K
187.9800
45.9670
2K
187.9700
45.3097
2K
187.9500
50.4058
2K
187.9200
61.9722
2K
187.9100
44.3348
2K
187.9000
62.2667
2K
187.8700
53.5205
2K
187.8600
54.9217
2K
187.8500
58.6222
2K
187.8400
52.4078
1K
187.8000
43.8420
1K
187.7600
50.2719
1K
187.7500
48.1017
1K
187.7300
62.0595
1K
187.7100
59.2355
1K
187.6900
43.8724
1K
187.6800
47.7491
1K
187.6700
58.2302
1K
187.6600
57.6765
1K
187.6300
47.6986
957.4123
187.6100
49.4835
909.7137
187.6000
49.7155
860.2302
187.5700
60.7260
810.5147
187.5600
43.2264
749.7888
187.5300
49.9340
706.5623
187.5200
48.6438
656.6284
187.4900
53.6631
607.9846
187.4800
60.8454
554.3215
187.4700
49.2576
493.4761
187.4400
60.9089
444.2186
187.4300
56.4864
383.3097
187.4000
50.3836
326.8233
187.3900
58.0628
276.4397
187.3500
17.8998
218.3768
187.3400
46.9883
200.4771
187.3300
57.7620
153.4888
187.3200
20.8240
95.7268
187.3100
20.4985
74.9028
187.3000
18.0060
54.4043
187.2800
16.3992
36.3983
187.2600
19.9991
19.9991
187.31≈ 187.31
+ 0.00%
Price
Amount (SOL)
Total (SOL)
187.31≈ 187.31
+ 0.00%
187.2400
18.8646
18.8646
187.2100
18.5981
37.4626
187.2000
58.0368
95.4994
187.1800
17.9276
113.4270
187.1600
56.3120
169.7390
187.1500
55.9212
225.6602
187.1400
50.2376
275.8977
187.1300
48.3244
324.2221
187.1200
58.6943
382.9164
187.1000
61.9745
444.8909
187.0900
58.5437
503.4346
187.0800
56.6281
560.0627
187.0400
57.6297
617.6924
187.0300
43.0796
660.7720
187.0200
61.5309
722.3029
187.0100
48.5814
770.8843
187.0000
61.4767
832.3611
186.9600
55.5226
887.8837
186.9500
52.6368
940.5205
186.9100
47.8414
988.3618
186.8600
58.9989
1K
186.8200
61.3102
1K
186.8100
54.4829
1K
186.7900
45.1866
1K
186.7800
55.9542
1K
186.7500
44.0221
1K
186.7400
58.0133
1K
186.7100
55.5316
1K
186.6600
43.3739
1K
186.6400
61.6644
2K
186.6300
59.8229
2K
186.5900
57.9150
2K
186.5800
53.2561
2K
186.5700
46.5136
2K
186.5500
63.2212
2K
186.5300
54.6133
2K
186.5200
54.9871
2K
186.5000
53.1691
2K
186.4800
52.9892
2K
186.4500
61.5013
2K
186.4300
45.5763
2K
186.4200
58.0695
2K
186.3900
43.4870
2K
186.3800
44.9997
2K
186.3500
48.3837
2K
186.3400
58.1080
2K
186.3300
52.4270
2K
186.2900
45.2869
2K
186.2500
43.4019
3K
186.2100
49.4479
3K
186.2000
48.4241
3K
186.1700
46.4935
3K
186.1600
46.8685
3K
186.1400
48.7724
3K
186.1300
44.2426
3K
186.0900
60.2616
3K
186.0500
147.1977
3K
186.0100
124.5238
3K
186.0000
146.3382
3K
185.9600
117.1838
3K
185.9200
213.1256
4K
185.8600
187.2965
4K
185.7800
160.2455
4K
185.7200
116.2769
4K
185.6700
147.2483
4K
185.6600
180.7715
4K
185.6300
177.8469
5K
185.6000
130.0527
5K
185.5400
175.6721
5K
185.4800
129.6906
5K
185.4300
208.4069
5K
185.4200
117.0256
5K
185.3400
175.3991
6K
185.3300
145.0294
6K
185.2200
166.8714
6K
185.2100
155.3671
6K
185.1100
214.6361
6K
185.0800
197.1735
6K
185.0200
116.4966
7K
184.9300
118.8261
7K
184.8900
137.8498
7K
184.7900
154.8849
7K
184.7000
199.1092
7K
184.6600
151.3840
7K
184.5900
161.7576
7K
184.5500
179.6230
8K
184.4400
110.0199
8K
184.4300
175.3650
8K
184.3800
143.9371
8K
184.3200
210.2357
8K
184.2900
145.2050
8K
184.2600
177.8839
9K
184.2300
135.8361
9K
184.1100
124.4153
9K
153.6800
64.7487
9K
153.6700
36.2134
9K
153.6500
45.7657
9K
153.6300
104.0118
9K
153.6200
98.2294
9K
153.5900
51.8942
9K
Trades
Time
Price(USDT)
Amount(SOL)
14:32:41
187.3100
59.6808
14:32:36
187.3200
0.4860
14:32:29
187.3200
95.4293
14:32:24
187.3200
2.1564
14:32:24
187.3500
1.9014
14:32:19
187.3800
13.4273
14:32:14
187.4500
112.7308
14:32:14
187.4700
0.4157
14:32:14
187.5000
1.4012
14:32:14
187.5300
1.7231
14:32:09
187.5600
52.2522
14:32:09
187.6000
1.4691
14:32:09
187.6200
1.5664
14:32:09
187.6400
1.1169
14:32:03
187.6600
36.5808
14:32:02
187.6700
11.0418
14:31:59
187.6700
11.0418
14:31:53
187.6800
9.2755
14:31:47
187.6700
2.3013
14:31:42
187.6600
64.0668
14:31:42
187.6400
0.3638
14:31:42
187.6300
1.9379
14:31:38
187.6400
57.6628
14:31:33
187.6500
34.9700
14:31:29
187.5700
45.2938
14:31:25
187.6100
71.0196
14:31:25
187.6400
0.9354
14:31:20
187.6400
263.9564
14:31:20
187.6300
1.6626
14:31:16
187.7200
92.4690
14:31:12
187.7200
21.9835
14:31:12
187.7100
1.7840
14:31:07
187.7000
14.8138
14:31:07
187.7100
19.7533
14:31:03
187.7100
54.6327
14:31:03
187.7100
19.7533
14:30:58
187.7200
1.5075
14:30:54
187.7000
16.7873
14:30:50
187.6800
16.1813
14:30:50
187.6600
1.4509
14:30:50
187.6500
0.6480
14:30:45
187.6300
0.9793
14:30:41
187.6100
36.7653
14:30:37
187.5700
1.8866
14:30:32
187.5600
10.0408
14:30:28
187.5500
6.2488
14:30:19
187.5300
4.3605
14:30:15
187.5400
1.1286
14:30:15
187.5300
1.9497
14:30:10
187.5200
1.7213
14:30:06
187.5000
19.9468
14:30:06
187.4800
1.2224
14:30:06
187.4700
1.7380
14:30:01
187.4800
41.1900
14:29:56
187.5100
13.0545
14:29:52
187.5300
3.6970
14:29:48
187.5300
20.6985
14:29:44
187.4900
39.7335
14:29:39
187.4800
19.0270
14:29:35
187.4800
21.6130
14:29:31
187.4800
22.7743
14:29:26
187.5000
29.5380
14:29:22
187.5100
0.3238
14:29:18
187.5200
57.8250
14:29:13
187.5100
11.0170
14:29:09
187.5200
4.9268
14:29:04
187.5300
19.2645
14:29:04
187.5200
1.3397
14:29:00
187.5400
62.9543
14:28:56
187.5500
5.7785
14:28:51
187.5700
11.5875
14:28:47
187.5800
18.7890
14:28:43
187.5800
63.1795
14:28:38
187.5900
7.8260
14:28:38
187.6200
1.0607
14:28:38
187.6400
1.6033
14:28:34
187.5900
11.2737
14:28:34
187.5800
1.5693
14:28:30
187.6000
8.7635
14:28:26
187.5900
1.4885
14:28:21
187.5900
2.4215
14:28:17
187.5700
19.7785
14:28:13
187.5600
31.8475
14:28:08
187.5600
18.8248
14:28:03
187.5600
3.3755
14:27:59
187.5600
5.2095
14:27:59
187.5500
1.5058
14:27:55
187.5400
12.2586
14:27:55
187.5300
1.5791
14:27:51
187.5100
14.2790
14:27:46
187.5100
54.1598
14:27:42
187.5300
52.8764
14:27:42
187.5500
0.8941
14:27:37
187.5600
10.0648
14:27:33
187.6300
48.3113
14:27:29
187.6500
5.3625
14:27:25
187.6400
1.5415
14:27:20
187.6200
30.4525
14:27:16
187.6500
19.1028
14:27:11
187.6600
15.7670
Switch to Spot