SOL/USDT
255.45
≈ 255.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
257.5100
332.8150
19K
257.4200
346.1500
18K
257.2900
338.0496
18K
257.2300
384.9371
18K
257.2000
365.3204
17K
257.0600
320.9387
17K
256.9400
321.9831
17K
256.8000
370.5306
16K
256.7200
312.5268
16K
256.6200
338.4325
16K
256.5800
388.4029
15K
256.4900
379.0891
15K
256.3900
338.8161
14K
256.3500
361.6308
14K
256.2700
383.7207
14K
256.2300
313.5506
13K
256.2000
378.2469
13K
256.0800
355.3836
13K
255.9600
391.2774
12K
255.8400
348.5840
12K
255.8100
404.0089
12K
255.8000
374.4521
11K
255.7900
366.3035
11K
255.7800
425.2395
10K
255.7700
449.1996
10K
255.7600
316.5252
10K
255.7500
422.6521
9K
255.7400
438.8288
9K
255.7300
326.0551
8K
255.7200
448.9559
8K
255.7100
417.0090
8K
255.7000
374.8744
7K
255.6900
342.8896
7K
255.6700
379.2526
6K
255.6600
396.4913
6K
255.6400
327.9194
6K
255.6300
328.6371
5K
255.6200
327.2904
5K
255.6000
428.8924
5K
255.5900
394.0280
4K
255.5800
347.6006
4K
255.5700
387.9429
4K
255.5600
373.4345
3K
255.5400
429.7203
3K
255.5200
366.2452
2K
255.5000
390.0283
2K
255.4900
346.7916
2K
255.4800
345.9042
1K
255.4700
449.1140
877.2273
255.4500
428.1133
428.1133
255.45≈ 255.45
+ 0.00%
255.3900
414.9623
414.9623
255.3600
316.2345
731.1968
255.3400
394.2898
1K
255.3200
469.0870
2K
255.3000
346.7332
2K
255.2700
364.8481
2K
255.2400
375.3823
3K
255.2100
429.1319
3K
255.1900
434.1052
4K
255.1700
468.6755
4K
255.1500
318.8237
4K
255.1300
365.1730
5K
255.1000
324.9717
5K
255.0800
319.4641
5K
255.0600
325.4829
6K
255.0300
388.2128
6K
255.0100
328.6379
6K
254.9800
386.0862
7K
254.9600
467.7364
7K
254.9400
406.8545
8K
254.9200
400.1457
8K
254.9000
451.8008
8K
254.8800
420.9934
9K
254.8600
354.2067
9K
254.8400
411.2034
10K
254.8200
467.8316
10K
254.8000
453.1728
11K
254.7800
466.1540
11K
254.7600
319.2345
11K
254.7400
326.5274
12K
254.7000
450.20{3}2
12K
254.5700
359.0338
13K
254.4400
390.7063
13K
254.3100
323.2615
13K
254.2700
344.5792
14K
254.2200
324.1083
14K
254.1300
364.0908
14K
254.0800
364.1634
15K
253.9700
357.2206
15K
253.8700
375.8954
15K
253.8200
315.8787
16K
253.7100
360.0674
16K
253.6200
324.3622
16K
253.4700
380.9672
17K
253.3400
393.8129
17K
253.1900
356.0375
18K
253.1500
334.0305
18K
253.0800
334.2811
18K
252.9400
319.3914
18K
252.8400
372.2082
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
257.5100
332.8150
19K
257.4200
346.1500
18K
257.2900
338.0496
18K
257.2300
384.9371
18K
257.2000
365.3204
17K
257.0600
320.9387
17K
256.9400
321.9831
17K
256.8000
370.5306
16K
256.7200
312.5268
16K
256.6200
338.4325
16K
256.5800
388.4029
15K
256.4900
379.0891
15K
256.3900
338.8161
14K
256.3500
361.6308
14K
256.2700
383.7207
14K
256.2300
313.5506
13K
256.2000
378.2469
13K
256.0800
355.3836
13K
255.9600
391.2774
12K
255.8400
348.5840
12K
255.8100
404.0089
12K
255.8000
374.4521
11K
255.7900
366.3035
11K
255.7800
425.2395
10K
255.7700
449.1996
10K
255.7600
316.5252
10K
255.7500
422.6521
9K
255.7400
438.8288
9K
255.7300
326.0551
8K
255.7200
448.9559
8K
255.7100
417.0090
8K
255.7000
374.8744
7K
255.6900
342.8896
7K
255.6700
379.2526
6K
255.6600
396.4913
6K
255.6400
327.9194
6K
255.6300
328.6371
5K
255.6200
327.2904
5K
255.6000
428.8924
5K
255.5900
394.0280
4K
255.5800
347.6006
4K
255.5700
387.9429
4K
255.5600
373.4345
3K
255.5400
429.7203
3K
255.5200
366.2452
2K
255.5000
390.0283
2K
255.4900
346.7916
2K
255.4800
345.9042
1K
255.4700
449.1140
877.2273
255.4500
428.1133
428.1133
255.45≈ 255.45
+ 0.00%
Price
Amount (SOL)
Total (SOL)
255.45≈ 255.45
+ 0.00%
255.3900
414.9623
414.9623
255.3600
316.2345
731.1968
255.3400
394.2898
1K
255.3200
469.0870
2K
255.3000
346.7332
2K
255.2700
364.8481
2K
255.2400
375.3823
3K
255.2100
429.1319
3K
255.1900
434.1052
4K
255.1700
468.6755
4K
255.1500
318.8237
4K
255.1300
365.1730
5K
255.1000
324.9717
5K
255.0800
319.4641
5K
255.0600
325.4829
6K
255.0300
388.2128
6K
255.0100
328.6379
6K
254.9800
386.0862
7K
254.9600
467.7364
7K
254.9400
406.8545
8K
254.9200
400.1457
8K
254.9000
451.8008
8K
254.8800
420.9934
9K
254.8600
354.2067
9K
254.8400
411.2034
10K
254.8200
467.8316
10K
254.8000
453.1728
11K
254.7800
466.1540
11K
254.7600
319.2345
11K
254.7400
326.5274
12K
254.7000
450.20{3}2
12K
254.5700
359.0338
13K
254.4400
390.7063
13K
254.3100
323.2615
13K
254.2700
344.5792
14K
254.2200
324.1083
14K
254.1300
364.0908
14K
254.0800
364.1634
15K
253.9700
357.2206
15K
253.8700
375.8954
15K
253.8200
315.8787
16K
253.7100
360.0674
16K
253.6200
324.3622
16K
253.4700
380.9672
17K
253.3400
393.8129
17K
253.1900
356.0375
18K
253.1500
334.0305
18K
253.0800
334.2811
18K
252.9400
319.3914
18K
252.8400
372.2082
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
06:18:50
255.4500
1.1658
06:18:45
255.5000
68.2458
06:18:45
255.5200
1.5402
06:18:45
255.5500
7.3158
06:18:45
255.5700
15.3288
06:18:41
255.5700
7.3158
06:18:37
255.5700
22.6446
06:18:33
255.5900
4.9590
06:18:28
255.5900
16.0602
06:18:24
255.5900
22.5444
06:18:20
255.6100
4.8909
06:18:16
255.6400
11.3547
06:18:11
255.5900
24.9459
06:18:07
255.5500
0.3245
06:17:59
255.5300
29.2958
06:17:59
255.5200
0.3920
06:17:59
255.5100
1.7531
06:17:55
255.5400
132.5363
06:17:55
255.5700
0.7639
06:17:55
255.5900
0.4428
06:17:54
255.6200
0.3114
06:17:54
255.6300
30.9516
06:17:50
255.6300
0.3114
06:17:46
255.6300
31.2630
06:17:42
255.6700
10.5735
06:17:38
255.6900
9.7572
06:17:33
255.7200
38.5024
06:17:33
255.7400
0.8033
06:17:29
255.7600
14.8437
06:17:24
255.7700
3.0879
06:17:20
255.7800
24.8580
06:17:16
255.7600
1.4730
06:17:12
255.7800
36.7218
06:17:08
255.8000
15.1495
06:17:08
255.7900
1.1875
06:17:08
255.7800
0.6439
06:17:03
255.7500
7.9915
06:17:03
255.7300
1.6216
06:17:03
255.7200
0.9405
06:17:03
255.7100
1.4542
06:16:59
255.6900
5.9688
06:16:55
255.7000
3.5442
06:16:51
255.7000
50.9868
06:16:46
255.7200
20.7873
06:16:42
255.7400
12.5646
06:16:38
255.7300
44.4639
06:16:38
255.7600
0.8961
06:16:34
255.8100
63.5113
06:16:34
255.8300
0.6368
06:16:29
255.9100
27.8229
06:16:25
255.9300
13.6140
06:16:20
255.9400
23.2425
06:16:16
255.9400
55.1037
06:16:12
255.9600
1.0728
06:16:07
255.9500
23.4651
06:16:03
255.9400
79.9011
06:15:59
255.9500
0.3180
06:15:55
255.9200
2.6904
06:15:50
255.9200
12.0267
06:15:50
255.9200
14.6982
06:15:46
255.9200
22.9647
06:15:46
255.9200
14.6982
06:15:42
255.9200
14.6982
06:15:37
255.9500
14.5398
06:15:33
255.9700
11.9082
06:15:29
255.9800
1.8599
06:15:25
255.9600
12.4251
06:15:20
255.9700
44.4741
06:15:16
255.9800
33.2011
06:15:16
255.9700
0.4825
06:15:16
255.9500
0.6213
06:15:16
255.9300
0.7624
06:15:12
255.9100
4.8925
06:15:12
255.9000
1.4843
06:15:07
255.8800
0.5502
06:15:03
255.8800
10.8363
06:14:59
255.8800
7.6707
06:14:54
255.8800
8.0184
06:14:50
255.8800
52.2768
06:14:46
255.8700
17.7489
06:14:46
255.8700
2.2974
06:14:46
255.8700
11.8713
06:14:42
255.8700
2.2974
06:14:38
255.8700
4.3308
06:14:38
255.8700
14.1687
06:14:33
255.8700
14.1687
06:14:29
255.9000
7.5573
06:14:25
255.8700
110.6649
06:14:21
255.8300
14.5026
06:14:21
255.8100
1.3003
06:14:21
255.7900
1.2005
06:14:16
255.7600
46.9038
06:14:16
255.7500
1.0803
06:14:12
255.7200
1.8915
06:14:08
255.7000
2.3361
06:14:03
255.7000
7.3803
06:13:59
255.6700
7.4617
06:13:59
255.6600
1.2326
06:13:55
255.6400
3.5286
06:13:51
255.6400
2.2269
Switch to Spot