SOL/USDT
169.75
≈ 169.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
171.7600
560.4829
28K
171.6400
556.5844
28K
171.5200
526.5830
27K
171.4300
486.4333
26K
171.3100
520.5994
26K
171.2000
479.1374
25K
171.1200
508.8653
25K
171.0500
535.9347
24K
170.9800
570.2485
24K
170.8900
475.2199
23K
170.8000
542.3835
23K
170.7600
543.7880
22K
170.7100
552.9867
22K
170.6700
531.3279
21K
170.6300
520.7176
21K
170.5300
563.8882
20K
170.4000
498.5189
20K
170.3300
535.8197
19K
170.3000
526.2345
19K
170.2300
501.3234
18K
170.1700
689.2876
18K
170.1500
623.6647
17K
170.1300
532.8470
16K
170.1100
499.0690
16K
170.1000
660.4812
15K
170.0900
533.3016
15K
170.0700
494.0886
14K
170.0600
581.5056
14K
170.0400
633.9289
13K
170.0300
503.2913
12K
170.0100
545.2522
12K
170.0000
480.4398
11K
169.9900
544.6116
11K
169.9700
682.8539
10K
169.9600
656.8090
10K
169.9400
628.3021
9K
169.9300
582.3562
8K
169.9200
512.6520
8K
169.9100
548.3436
7K
169.9000
686.8171
7K
169.8900
655.5977
6K
169.8800
626.1426
5K
169.8700
664.6771
5K
169.8600
606.1033
4K
169.8400
699.8779
3K
169.8300
532.2772
3K
169.8200
516.5781
2K
169.8000
546.1403
2K
169.7800
589.5695
1K
169.7700
521.5447
521.5447
169.75≈ 169.75
+ 0.00%
169.7300
699.3446
699.3446
169.7100
565.4630
1K
169.6800
587.1494
2K
169.6500
485.0898
2K
169.6300
585.9989
3K
169.6100
665.4133
4K
169.5800
597.7417
4K
169.5600
679.5903
5K
169.5400
696.6162
6K
169.5200
507.1170
6K
169.5000
610.5190
7K
169.4800
498.9935
7K
169.4600
488.9109
8K
169.4400
645.2185
8K
169.4200
554.4842
9K
169.3900
674.1228
10K
169.3700
487.1265
10K
169.3400
559.9456
11K
169.3200
668.2900
11K
169.3000
570.2944
12K
169.2700
568.6284
12K
169.2500
597.2945
13K
169.2200
701.0201
14K
169.2000
656.4440
14K
169.1700
604.9858
15K
169.1500
506.0480
15K
169.1300
633.3289
16K
169.1000
501.9975
17K
169.0700
513.8200
17K
169.0400
691.7128
18K
168.9700
584.4074
18K
168.8900
549.4431
19K
168.8500
523.4881
19K
168.7700
489.2506
20K
168.6300
528.6640
20K
168.5200
557.3826
21K
168.4700
543.7150
22K
168.4200
548.5545
22K
168.3600
574.0012
23K
168.3100
476.6547
23K
168.2100
548.5099
24K
168.1100
579.5766
24K
168.0300
581.2370
25K
167.9500
502.5443
25K
167.8600
530.9395
26K
167.7400
540.8037
26K
167.6100
485.9493
27K
167.5100
523.7760
27K
167.3800
557.8712
28K
167.2500
493.3249
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Price
Amount (SOL)
Total (SOL)
171.7600
560.4829
28K
171.6400
556.5844
28K
171.5200
526.5830
27K
171.4300
486.4333
26K
171.3100
520.5994
26K
171.2000
479.1374
25K
171.1200
508.8653
25K
171.0500
535.9347
24K
170.9800
570.2485
24K
170.8900
475.2199
23K
170.8000
542.3835
23K
170.7600
543.7880
22K
170.7100
552.9867
22K
170.6700
531.3279
21K
170.6300
520.7176
21K
170.5300
563.8882
20K
170.4000
498.5189
20K
170.3300
535.8197
19K
170.3000
526.2345
19K
170.2300
501.3234
18K
170.1700
689.2876
18K
170.1500
623.6647
17K
170.1300
532.8470
16K
170.1100
499.0690
16K
170.1000
660.4812
15K
170.0900
533.3016
15K
170.0700
494.0886
14K
170.0600
581.5056
14K
170.0400
633.9289
13K
170.0300
503.2913
12K
170.0100
545.2522
12K
170.0000
480.4398
11K
169.9900
544.6116
11K
169.9700
682.8539
10K
169.9600
656.8090
10K
169.9400
628.3021
9K
169.9300
582.3562
8K
169.9200
512.6520
8K
169.9100
548.3436
7K
169.9000
686.8171
7K
169.8900
655.5977
6K
169.8800
626.1426
5K
169.8700
664.6771
5K
169.8600
606.1033
4K
169.8400
699.8779
3K
169.8300
532.2772
3K
169.8200
516.5781
2K
169.8000
546.1403
2K
169.7800
589.5695
1K
169.7700
521.5447
521.5447
169.75≈ 169.75
+ 0.00%
Price
Amount (SOL)
Total (SOL)
169.75≈ 169.75
+ 0.00%
169.7300
699.3446
699.3446
169.7100
565.4630
1K
169.6800
587.1494
2K
169.6500
485.0898
2K
169.6300
585.9989
3K
169.6100
665.4133
4K
169.5800
597.7417
4K
169.5600
679.5903
5K
169.5400
696.6162
6K
169.5200
507.1170
6K
169.5000
610.5190
7K
169.4800
498.9935
7K
169.4600
488.9109
8K
169.4400
645.2185
8K
169.4200
554.4842
9K
169.3900
674.1228
10K
169.3700
487.1265
10K
169.3400
559.9456
11K
169.3200
668.2900
11K
169.3000
570.2944
12K
169.2700
568.6284
12K
169.2500
597.2945
13K
169.2200
701.0201
14K
169.2000
656.4440
14K
169.1700
604.9858
15K
169.1500
506.0480
15K
169.1300
633.3289
16K
169.1000
501.9975
17K
169.0700
513.8200
17K
169.0400
691.7128
18K
168.9700
584.4074
18K
168.8900
549.4431
19K
168.8500
523.4881
19K
168.7700
489.2506
20K
168.6300
528.6640
20K
168.5200
557.3826
21K
168.4700
543.7150
22K
168.4200
548.5545
22K
168.3600
574.0012
23K
168.3100
476.6547
23K
168.2100
548.5099
24K
168.1100
579.5766
24K
168.0300
581.2370
25K
167.9500
502.5443
25K
167.8600
530.9395
26K
167.7400
540.8037
26K
167.6100
485.9493
27K
167.5100
523.7760
27K
167.3800
557.8712
28K
167.2500
493.3249
29K
153.6800
64.7487
29K
153.6700
36.2134
29K
153.6500
45.7657
29K
153.6300
104.0118
29K
153.6200
98.2294
29K
153.5900
51.8942
29K
153.5800
56.3929
29K
153.5600
61.2228
29K
153.5300
50.5099
29K
153.5200
203.8585
29K
153.4800
39.1924
29K
153.4500
48.4065
29K
153.4100
38.3601
29K
153.3900
45.8094
29K
153.3800
61.4463
30K
153.3300
97.4541
30K
153.2900
60.2954
30K
153.2700
61.1733
30K
153.2500
49.2547
30K
153.2400
34.4678
30K
153.1700
38.1321
30K
153.1500
110.0781
30K
153.1200
41.8559
30K
153.0800
44.5682
30K
153.0300
60.3357
30K
153.0000
123.7978
30K
152.9700
48.6191
30K
152.9600
56.7150
30K
152.9300
42.3701
30K
152.9200
48.9458
30K
152.8500
57.5663
31K
152.8400
47.2185
31K
152.7900
50.6047
31K
152.7600
53.1911
31K
152.7400
41.9504
31K
152.7100
34.1469
31K
152.7000
37.4080
31K
152.6700
57.8845
31K
152.6400
59.1241
31K
152.6300
50.2863
31K
152.6100
53.2536
31K
152.5200
50.2212
31K
152.4800
48.4762
31K
0.2000
5.0000
31K
0.1000
21.0000
31K
0.0200
50.0000
31K
0.0100
100.0000
31K
Trades
Time
Price(USDT)
Amount(SOL)
20:06:15
169.7500
16.4751
20:06:07
169.7500
11.4783
20:06:02
169.7600
25.5369
20:05:58
169.7600
27.7582
20:05:58
169.7500
1.2273
20:05:58
169.7300
1.2281
20:05:54
169.7000
3.6930
20:05:50
169.7100
82.5223
20:05:50
169.7400
1.6538
20:05:45
169.7600
3.4359
20:05:41
169.7600
9.5481
20:05:37
169.7800
27.3810
20:05:33
169.7800
0.4092
20:05:29
169.7800
24.8106
20:05:24
169.8000
6.5958
20:05:20
169.8300
11.2398
20:05:16
169.8400
2.0676
20:05:12
169.8300
23.5937
20:05:12
169.8200
1.5907
20:05:08
169.7900
12.1218
20:05:03
169.7800
6.9639
20:04:59
169.7500
34.8666
20:04:59
169.7400
1.1129
20:04:59
169.7300
1.7740
20:04:59
169.7200
0.8932
20:04:55
169.6900
92.4493
20:04:55
169.6800
0.7361
20:04:50
169.6500
1.1469
20:04:50
169.6400
1.2510
20:04:46
169.6200
6.3915
20:04:46
169.6000
1.7456
20:04:46
169.5800
0.9543
20:04:42
169.5600
1.8210
20:04:38
169.5600
4.5930
20:04:34
169.5600
16.3983
20:04:30
169.5300
1.0170
20:04:25
169.5300
1.7172
20:04:21
169.5300
0.4167
20:04:17
169.5400
101.8008
20:04:13
169.5600
25.6236
20:04:09
169.5300
89.5416
20:04:04
169.5100
8.4522
20:04:00
169.5400
7.8291
20:03:56
169.5200
11.9217
20:03:51
169.5000
8.4504
20:03:47
169.5000
2.1759
20:03:43
169.5200
112.5929
20:03:43
169.5500
0.8854
20:03:39
169.5700
2.9172
20:03:34
169.5500
118.2219
20:03:30
169.5200
24.6303
20:03:26
169.5100
7.9005
20:03:22
169.5000
3.7734
20:03:18
169.5000
2.8470
20:03:14
169.4900
75.8704
20:03:14
169.4800
1.9499
20:03:09
169.4500
136.4166
20:03:05
169.4800
119.4168
20:03:01
169.5300
69.2643
20:03:01
169.5500
53.7414
20:02:57
169.5500
53.7414
20:02:52
169.5800
0.4782
20:02:48
169.5800
4.1610
20:02:44
169.5800
24.5091
20:02:40
169.6000
13.5299
20:02:40
169.5800
0.7924
20:02:36
169.5500
2.9686
20:02:36
169.5300
0.8630
20:02:36
169.5200
1.4810
20:02:36
169.5000
1.3546
20:02:31
169.4800
16.3225
20:02:31
169.5000
1.2524
20:02:27
169.5200
4.6056
20:02:23
169.5000
54.6249
20:02:19
169.5000
7.7291
20:02:19
169.4800
0.7876
20:02:15
169.4600
3.6555
20:02:10
169.4400
2.6190
20:02:06
169.4700
9.4454
20:02:06
169.4900
0.5234
20:02:06
169.5100
1.3976
20:02:02
169.5200
12.4767
20:01:58
169.4900
40.9047
20:01:54
169.4600
5.9175
20:01:54
169.4500
0.3705
20:01:49
169.4400
9.2598
20:01:45
169.4600
6.7059
20:01:41
169.4400
3.0105
20:01:37
169.4300
12.9450
20:01:32
169.4200
179.1764
20:01:32
169.4100
1.2944
20:01:32
169.4000
0.7304
20:01:28
169.4000
24.3765
20:01:24
169.4300
3.2106
20:01:20
169.4100
112.8909
20:01:16
169.3900
250.2939
20:01:16
169.4100
13.5726
20:01:12
169.4100
13.5726
20:01:07
169.4400
59.2677
20:01:03
169.4400
13.7598
Switch to Spot