SOL/USDT
196.28
≈ 196.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
198.3800
472.4387
24K
198.3500
410.3284
23K
198.3200
429.4024
23K
198.2400
478.3652
23K
198.1500
475.6968
22K
198.1100
418.1997
22K
198.0600
476.0221
21K
197.9500
412.3964
21K
197.8300
501.1461
20K
197.7900
448.3852
20K
197.7400
464.9422
19K
197.6200
444.4817
19K
197.4900
468.8590
18K
197.3500
411.5948
18K
197.2600
437.2951
18K
197.1800
448.2886
17K
197.1100
409.3099
17K
197.0000
438.9664
16K
196.9600
455.1984
16K
196.8600
412.8640
15K
196.7800
496.5971
15K
196.7700
481.0954
14K
196.7500
465.8457
14K
196.7300
456.6529
13K
196.7200
475.1676
13K
196.7000
514.4900
13K
196.6900
550.5540
12K
196.6700
599.9136
11K
196.6500
476.6928
11K
196.6300
425.0374
10K
196.6200
421.3431
10K
196.6100
428.5736
10K
196.6000
526.1778
9K
196.5800
454.1674
9K
196.5700
598.0165
8K
196.5500
601.9961
8K
196.5300
428.3713
7K
196.5100
490.6343
7K
196.4900
550.4997
6K
196.4700
498.9514
5K
196.4500
605.8763
5K
196.4300
507.7070
4K
196.4100
426.9706
4K
196.3900
423.5437
3K
196.3800
411.2769
3K
196.3700
418.0567
3K
196.3500
538.7355
2K
196.3300
603.3868
2K
196.3100
561.9562
1K
196.3000
498.6014
498.6014
196.28≈ 196.28
+ 0.00%
196.2600
536.2721
536.2721
196.2400
424.6262
960.8983
196.2100
531.9296
1K
196.1800
609.6145
2K
196.1500
511.5564
3K
196.1300
412.6469
3K
196.1100
523.4097
4K
196.0800
592.3704
4K
196.0500
503.3308
5K
196.0200
411.2622
5K
195.9900
587.7401
6K
195.9600
415.3224
6K
195.9300
469.7454
7K
195.9000
514.5355
7K
195.8700
439.4772
7K
195.8400
534.8281
8K
195.8200
455.9533
8K
195.7900
461.2543
9K
195.7700
454.3357
9K
195.7500
475.5406
10K
195.7300
492.3673
10K
195.7000
521.4401
11K
195.6700
561.1152
11K
195.6400
422.0356
12K
195.6200
537.6625
12K
195.5900
479.2359
13K
195.5700
602.3361
13K
195.5400
483.6883
14K
195.5100
530.7187
14K
195.4900
446.1310
15K
195.4000
420.9651
15K
195.2900
427.3502
16K
195.2400
450.8026
16K
195.1200
445.4709
17K
195.0400
483.8928
17K
194.9500
511.9154
18K
194.8500
428.0355
18K
194.7000
509.9355
19K
194.5600
419.8459
19K
194.4300
436.8767
19K
194.3700
434.7233
20K
194.3200
430.7016
20K
194.1900
461.0921
21K
194.0700
478.1494
21K
194.0100
455.5998
22K
193.9600
427.0084
22K
193.8600
416.5532
23K
193.7700
416.1756
23K
193.7300
442.6752
23K
193.6900
465.5263
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
0.0200
50.0000
27K
0.0100
600.0000
27K
Price
Amount (SOL)
Total (SOL)
198.3800
472.4387
24K
198.3500
410.3284
23K
198.3200
429.4024
23K
198.2400
478.3652
23K
198.1500
475.6968
22K
198.1100
418.1997
22K
198.0600
476.0221
21K
197.9500
412.3964
21K
197.8300
501.1461
20K
197.7900
448.3852
20K
197.7400
464.9422
19K
197.6200
444.4817
19K
197.4900
468.8590
18K
197.3500
411.5948
18K
197.2600
437.2951
18K
197.1800
448.2886
17K
197.1100
409.3099
17K
197.0000
438.9664
16K
196.9600
455.1984
16K
196.8600
412.8640
15K
196.7800
496.5971
15K
196.7700
481.0954
14K
196.7500
465.8457
14K
196.7300
456.6529
13K
196.7200
475.1676
13K
196.7000
514.4900
13K
196.6900
550.5540
12K
196.6700
599.9136
11K
196.6500
476.6928
11K
196.6300
425.0374
10K
196.6200
421.3431
10K
196.6100
428.5736
10K
196.6000
526.1778
9K
196.5800
454.1674
9K
196.5700
598.0165
8K
196.5500
601.9961
8K
196.5300
428.3713
7K
196.5100
490.6343
7K
196.4900
550.4997
6K
196.4700
498.9514
5K
196.4500
605.8763
5K
196.4300
507.7070
4K
196.4100
426.9706
4K
196.3900
423.5437
3K
196.3800
411.2769
3K
196.3700
418.0567
3K
196.3500
538.7355
2K
196.3300
603.3868
2K
196.3100
561.9562
1K
196.3000
498.6014
498.6014
196.28≈ 196.28
+ 0.00%
Price
Amount (SOL)
Total (SOL)
196.28≈ 196.28
+ 0.00%
196.2600
536.2721
536.2721
196.2400
424.6262
960.8983
196.2100
531.9296
1K
196.1800
609.6145
2K
196.1500
511.5564
3K
196.1300
412.6469
3K
196.1100
523.4097
4K
196.0800
592.3704
4K
196.0500
503.3308
5K
196.0200
411.2622
5K
195.9900
587.7401
6K
195.9600
415.3224
6K
195.9300
469.7454
7K
195.9000
514.5355
7K
195.8700
439.4772
7K
195.8400
534.8281
8K
195.8200
455.9533
8K
195.7900
461.2543
9K
195.7700
454.3357
9K
195.7500
475.5406
10K
195.7300
492.3673
10K
195.7000
521.4401
11K
195.6700
561.1152
11K
195.6400
422.0356
12K
195.6200
537.6625
12K
195.5900
479.2359
13K
195.5700
602.3361
13K
195.5400
483.6883
14K
195.5100
530.7187
14K
195.4900
446.1310
15K
195.4000
420.9651
15K
195.2900
427.3502
16K
195.2400
450.8026
16K
195.1200
445.4709
17K
195.0400
483.8928
17K
194.9500
511.9154
18K
194.8500
428.0355
18K
194.7000
509.9355
19K
194.5600
419.8459
19K
194.4300
436.8767
19K
194.3700
434.7233
20K
194.3200
430.7016
20K
194.1900
461.0921
21K
194.0700
478.1494
21K
194.0100
455.5998
22K
193.9600
427.0084
22K
193.8600
416.5532
23K
193.7700
416.1756
23K
193.7300
442.6752
23K
193.6900
465.5263
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
24K
153.6200
98.2294
24K
153.5900
51.8942
24K
153.5800
56.3929
24K
153.5600
61.2228
24K
153.5300
50.5099
24K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
25K
153.2500
49.2547
25K
153.2400
34.4678
25K
153.1700
38.1321
25K
153.1500
110.0781
25K
153.1200
41.8559
25K
153.0800
44.5682
25K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
26K
152.6700
57.8845
26K
152.6400
59.1241
26K
152.6300
50.2863
26K
152.6100
53.2536
26K
152.5200
50.2212
26K
152.4800
48.4762
26K
0.2000
5.0000
26K
0.1000
21.0000
26K
0.0200
50.0000
27K
0.0100
600.0000
27K
Trades
Time
Price(USDT)
Amount(SOL)
01:52:17
196.2800
10.4880
01:52:13
196.2700
19.6143
01:52:09
196.2800
18.0927
01:52:04
196.2800
75.8805
01:51:56
196.2100
3.8199
01:51:52
196.1900
28.6662
01:51:48
196.1800
0.6258
01:51:43
196.1700
9.4218
01:51:39
196.1500
8.9463
01:51:35
196.1900
79.2348
01:51:31
196.2200
23.4537
01:51:26
196.2100
1.9464
01:51:26
196.2000
0.7568
01:51:26
196.1900
1.1206
01:51:22
196.2000
12.3030
01:51:18
196.1900
33.2490
01:51:18
196.1700
0.4207
01:51:18
196.1600
1.9448
01:51:13
196.0800
1.7970
01:51:09
196.0500
33.7245
01:51:05
196.0400
4.8447
01:51:01
196.0200
2.2647
01:50:57
196.0400
6.0696
01:50:52
196.0600
7.0203
01:50:48
196.1600
42.7713
01:50:48
196.1900
3.9246
01:50:44
196.1900
3.9246
01:50:40
196.2100
4.2363
01:50:35
196.2100
9.1152
01:50:31
196.1900
121.8138
01:50:27
196.1800
2.1192
01:50:23
196.1500
22.3284
01:50:18
196.1200
35.4537
01:50:14
196.1400
22.7436
01:50:10
196.1100
260.3112
01:50:06
196.0700
103.9888
01:50:06
196.0500
1.4073
01:50:06
196.0300
1.7360
01:50:01
196.0100
31.5127
01:50:01
195.9900
1.2230
01:49:57
195.9700
18.8319
01:49:57
195.9900
7.1286
01:49:57
195.9900
6.2520
01:49:53
195.9900
7.1286
01:49:49
195.9900
13.3806
01:49:44
196.0200
114.4710
01:49:40
195.9900
40.4631
01:49:36
195.9700
76.1877
01:49:32
195.9500
5.2410
01:49:28
195.9400
2.6616
01:49:24
195.9400
8.6397
01:49:19
195.9200
31.5891
01:49:15
195.8900
1.1428
01:49:11
195.8600
27.1217
01:49:11
195.8500
0.7666
01:49:06
195.8300
16.1430
01:49:02
195.9700
110.2380
01:48:58
195.9900
3.4428
01:48:54
195.9600
0.5250
01:48:50
195.9300
23.5119
01:48:45
195.9000
3.5471
01:48:45
195.8800
1.1722
01:48:45
195.8600
1.9380
01:48:41
195.8400
325.8315
01:48:37
195.7500
47.7099
01:48:33
195.7300
7.3983
01:48:29
195.7100
11.3817
01:48:25
195.7200
48.2790
01:48:25
195.7500
1.5390
01:48:20
195.7700
74.6712
01:48:16
195.7800
3.2091
01:48:11
195.7800
3.6120
01:48:07
195.7800
20.0694
01:48:04
195.7800
7.1943
01:47:57
195.7500
1.3860
01:47:52
195.7500
25.8933
01:47:48
195.7300
1.9929
01:47:44
195.7400
15.8466
01:47:40
195.7400
9.1782
01:47:36
195.7400
628.1187
01:47:31
195.7300
108.8712
01:47:27
195.7200
11.6892
01:47:23
195.7400
1.8171
01:47:19
195.7400
6.8583
01:47:15
195.7000
16.3587
01:47:10
195.6800
15.8175
01:47:05
195.6800
8.8296
01:47:01
195.6800
25.7049
01:46:57
195.7100
15.3146
01:46:57
195.7300
1.5076
01:46:53
195.7500
7.9053
01:46:49
195.7300
16.3008
01:46:49
195.7600
40.1907
01:46:44
195.7600
121.4925
01:46:44
195.7600
40.1907
01:46:40
195.7800
2.5401
01:46:36
195.7800
4.2192
01:46:32
195.7600
40.1907
01:46:28
195.7900
107.0862
01:46:24
195.7800
2.3289
Switch to Spot