RNDR/USDT
6.537
≈ 6.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.7530
281.0920
16K
6.7460
103.7563
16K
6.7360
78.3252
16K
6.7280
12.7349
16K
6.7180
182.1802
16K
6.7170
193.1564
16K
6.7130
231.4034
16K
6.7090
157.6800
15K
6.7070
179.5887
15K
6.7020
295.7035
15K
6.6960
59.6733
15K
6.6940
42.6539
15K
6.6900
194.7595
15K
6.6870
256.9686
14K
6.6860
249.1287
14K
6.6820
102.5521
14K
6.6780
62.4859
14K
6.6750
242.8812
14K
6.6710
34.2150
14K
6.6660
96.0745
14K
6.6600
161.7454
13K
6.6550
92.5747
13K
6.6540
274.3333
13K
6.6440
57.1909
13K
6.6410
88.4303
13K
6.6360
218.5937
13K
6.6330
87.2181
13K
6.6290
228.4762
12K
6.6220
268.0553
12K
6.6180
185.6168
12K
6.6160
249.8676
12K
6.6150
146.4064
12K
6.6130
257.3464
11K
6.6110
82.4416
11K
6.6100
267.9427
11K
6.6090
183.0237
11K
6.6080
274.7931
11K
6.6070
90.6080
10K
6.6060
97.7503
10K
6.6020
87.0394
10K
6.6010
172.7295
10K
6.6000
71.9160
10K
6.5990
73.0788
10K
6.5980
267.3495
10K
6.5960
249.5177
9K
6.5950
240.2586
9K
6.5920
272.3052
9K
6.5910
34.1863
9K
6.5880
217.9530
9K
6.5850
84.6933
8K
6.5840
168.9328
8K
6.5810
110.9078
8K
6.5800
110.1121
8K
6.5790
214.9580
8K
6.5770
230.2157
8K
6.5760
185.4563
8K
6.5750
101.4353
7K
6.5740
172.6623
7K
6.5730
294.1816
7K
6.5710
267.8924
7K
6.5700
231.3461
6K
6.5670
199.2940
6K
6.5640
286.8086
6K
6.5630
204.5932
6K
6.5620
75.7431
6K
6.5600
224.9871
5K
6.5590
263.8228
5K
6.5580
181.1345
5K
6.5570
72.3010
5K
6.5560
59.0338
5K
6.5550
121.4065
5K
6.5530
463.4032
5K
6.5520
173.2646
4K
6.5500
280.6039
4K
6.5480
26.4644
4K
6.5460
584.5526
4K
6.5440
201.4879
3K
6.5420
610.1483
3K
6.5410
84.5943
2K
6.5400
483.0625
2K
6.5390
611.2795
2K
6.5380
502.9742
1K
6.5360
554.2578
554.2578
6.537≈ 6.53
+ 0.00%
6.5350
519.2513
519.2513
6.5340
576.3799
1K
6.5320
577.4475
2K
6.5310
552.8601
2K
6.5290
203.7599
2K
6.5280
589.8011
3K
6.5260
119.5495
3K
6.5240
135.8909
3K
6.5230
92.8148
3K
6.5200
260.3547
4K
6.5190
197.5027
4K
6.5160
131.5051
4K
6.5140
220.4631
4K
6.5130
220.1153
4K
6.5110
65.1961
4K
6.5090
75.5036
5K
6.5070
157.8381
5K
6.5060
205.5474
5K
6.5030
119.5092
5K
6.5020
146.9708
5K
6.5010
111.3205
5K
6.5000
174.7485
5K
6.4990
275.2575
6K
6.4950
133.9401
6K
6.4940
214.4038
6K
6.4900
134.6466
6K
6.4860
209.3912
6K
6.4840
119.2251
7K
6.4820
301.2919
7K
6.4810
118.5785
7K
6.4800
215.2824
7K
6.4770
212.8946
7K
6.4760
218.5106
8K
6.4730
306.5051
8K
6.4720
261.7969
8K
6.4710
106.7303
8K
6.4700
30.0{4}
8K
6.4660
160.2792
8K
6.4610
36.8058
9K
6.4570
309.1639
9K
6.4560
111.9878
9K
6.4520
260.9864
9K
6.4500
140.5965
9K
6.4480
130.6286
9K
6.4470
302.6886
10K
6.4440
141.5141
10K
6.4420
148.8910
10K
6.4400
242.1811
10K
6.4370
277.7362
11K
6.4340
219.0524
11K
6.4310
155.9565
11K
6.4290
153.9494
11K
6.4260
54.5260
11K
6.4250
235.9623
11K
6.4220
298.0954
12K
6.4150
268.5992
12K
6.4130
40.2633
12K
6.4080
26.5981
12K
6.4000
103.0398
12K
6.3960
109.7739
12K
6.3940
118.3758
12K
6.3840
259.7740
13K
6.3800
142.8721
13K
6.3780
183.7032
13K
6.3670
229.0944
13K
6.3660
135.8161
13K
6.3580
267.4852
14K
6.3570
286.1845
14K
6.3530
277.0795
14K
6.3480
138.4112
14K
6.3440
108.4972
14K
6.3430
76.4502
14K
6.3380
280.9106
15K
6.3340
280.1922
15K
6.3270
112.1677
15K
6.3240
52.9671
15K
6.3190
115.9477
15K
6.3170
262.9763
16K
6.3120
75.7804
16K
6.3090
303.2346
16K
6.2980
214.2104
16K
6.2890
196.5478
16K
6.2780
129.0665
16K
6.2700
204.1168
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Price
Amount (RNDR)
Total (RNDR)
6.7530
281.0920
16K
6.7460
103.7563
16K
6.7360
78.3252
16K
6.7280
12.7349
16K
6.7180
182.1802
16K
6.7170
193.1564
16K
6.7130
231.4034
16K
6.7090
157.6800
15K
6.7070
179.5887
15K
6.7020
295.7035
15K
6.6960
59.6733
15K
6.6940
42.6539
15K
6.6900
194.7595
15K
6.6870
256.9686
14K
6.6860
249.1287
14K
6.6820
102.5521
14K
6.6780
62.4859
14K
6.6750
242.8812
14K
6.6710
34.2150
14K
6.6660
96.0745
14K
6.6600
161.7454
13K
6.6550
92.5747
13K
6.6540
274.3333
13K
6.6440
57.1909
13K
6.6410
88.4303
13K
6.6360
218.5937
13K
6.6330
87.2181
13K
6.6290
228.4762
12K
6.6220
268.0553
12K
6.6180
185.6168
12K
6.6160
249.8676
12K
6.6150
146.4064
12K
6.6130
257.3464
11K
6.6110
82.4416
11K
6.6100
267.9427
11K
6.6090
183.0237
11K
6.6080
274.7931
11K
6.6070
90.6080
10K
6.6060
97.7503
10K
6.6020
87.0394
10K
6.6010
172.7295
10K
6.6000
71.9160
10K
6.5990
73.0788
10K
6.5980
267.3495
10K
6.5960
249.5177
9K
6.5950
240.2586
9K
6.5920
272.3052
9K
6.5910
34.1863
9K
6.5880
217.9530
9K
6.5850
84.6933
8K
6.5840
168.9328
8K
6.5810
110.9078
8K
6.5800
110.1121
8K
6.5790
214.9580
8K
6.5770
230.2157
8K
6.5760
185.4563
8K
6.5750
101.4353
7K
6.5740
172.6623
7K
6.5730
294.1816
7K
6.5710
267.8924
7K
6.5700
231.3461
6K
6.5670
199.2940
6K
6.5640
286.8086
6K
6.5630
204.5932
6K
6.5620
75.7431
6K
6.5600
224.9871
5K
6.5590
263.8228
5K
6.5580
181.1345
5K
6.5570
72.3010
5K
6.5560
59.0338
5K
6.5550
121.4065
5K
6.5530
463.4032
5K
6.5520
173.2646
4K
6.5500
280.6039
4K
6.5480
26.4644
4K
6.5460
584.5526
4K
6.5440
201.4879
3K
6.5420
610.1483
3K
6.5410
84.5943
2K
6.5400
483.0625
2K
6.5390
611.2795
2K
6.5380
502.9742
1K
6.5360
554.2578
554.2578
6.537≈ 6.53
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.537≈ 6.53
+ 0.00%
6.5350
519.2513
519.2513
6.5340
576.3799
1K
6.5320
577.4475
2K
6.5310
552.8601
2K
6.5290
203.7599
2K
6.5280
589.8011
3K
6.5260
119.5495
3K
6.5240
135.8909
3K
6.5230
92.8148
3K
6.5200
260.3547
4K
6.5190
197.5027
4K
6.5160
131.5051
4K
6.5140
220.4631
4K
6.5130
220.1153
4K
6.5110
65.1961
4K
6.5090
75.5036
5K
6.5070
157.8381
5K
6.5060
205.5474
5K
6.5030
119.5092
5K
6.5020
146.9708
5K
6.5010
111.3205
5K
6.5000
174.7485
5K
6.4990
275.2575
6K
6.4950
133.9401
6K
6.4940
214.4038
6K
6.4900
134.6466
6K
6.4860
209.3912
6K
6.4840
119.2251
7K
6.4820
301.2919
7K
6.4810
118.5785
7K
6.4800
215.2824
7K
6.4770
212.8946
7K
6.4760
218.5106
8K
6.4730
306.5051
8K
6.4720
261.7969
8K
6.4710
106.7303
8K
6.4700
30.0{4}
8K
6.4660
160.2792
8K
6.4610
36.8058
9K
6.4570
309.1639
9K
6.4560
111.9878
9K
6.4520
260.9864
9K
6.4500
140.5965
9K
6.4480
130.6286
9K
6.4470
302.6886
10K
6.4440
141.5141
10K
6.4420
148.8910
10K
6.4400
242.1811
10K
6.4370
277.7362
11K
6.4340
219.0524
11K
6.4310
155.9565
11K
6.4290
153.9494
11K
6.4260
54.5260
11K
6.4250
235.9623
11K
6.4220
298.0954
12K
6.4150
268.5992
12K
6.4130
40.2633
12K
6.4080
26.5981
12K
6.4000
103.0398
12K
6.3960
109.7739
12K
6.3940
118.3758
12K
6.3840
259.7740
13K
6.3800
142.8721
13K
6.3780
183.7032
13K
6.3670
229.0944
13K
6.3660
135.8161
13K
6.3580
267.4852
14K
6.3570
286.1845
14K
6.3530
277.0795
14K
6.3480
138.4112
14K
6.3440
108.4972
14K
6.3430
76.4502
14K
6.3380
280.9106
15K
6.3340
280.1922
15K
6.3270
112.1677
15K
6.3240
52.9671
15K
6.3190
115.9477
15K
6.3170
262.9763
16K
6.3120
75.7804
16K
6.3090
303.2346
16K
6.2980
214.2104
16K
6.2890
196.5478
16K
6.2780
129.0665
16K
6.2700
204.1168
17K
0.0200
50.0000
17K
0.0100
10.0000
17K
0.0010
3,500.0000
20K
Trades
Time
Price(USDT)
Amount(RNDR)
00:29:34
6.5370
2.1564
00:29:22
6.5390
27.6052
00:29:22
6.5410
5.2803
00:29:22
6.5430
16.5285
00:29:07
6.5440
18.8228
00:28:54
6.5480
7.6336
00:28:31
6.5490
8.0112
00:28:19
6.5490
3.4064
00:28:07
6.5530
44.6276
00:27:55
6.5500
7.8773
00:27:55
6.5480
8.0183
00:27:28
6.5470
7.1652
00:27:28
6.5450
16.3760
00:27:15
6.5440
10.6556
00:26:59
6.5430
6.1504
00:26:45
6.5400
3.3184
00:26:23
6.5360
15.9108
00:26:10
6.5350
70.3484
00:26:10
6.5340
11.0492
00:25:45
6.5350
12.6340
00:25:20
6.5350
17.7044
00:25:07
6.5390
9.1204
00:25:07
6.5410
8.9812
00:24:55
6.5420
2.1732
00:24:42
6.5440
26.6144
00:24:42
6.5460
14.1417
00:24:15
6.5450
8.0240
00:24:03
6.5480
6.6268
00:23:51
6.5500
2.4348
00:23:39
6.5460
15.3668
00:23:14
6.5450
47.5924
00:23:01
6.5490
4.7416
00:22:48
6.5500
13.9856
00:22:35
6.5520
37.8092
00:22:06
6.5550
11.4320
00:21:51
6.5620
8.8064
00:21:38
6.5640
9.0192
00:21:26
6.5650
16.7865
00:21:26
6.5640
9.7840
00:21:26
6.5620
19.8007
00:21:03
6.5680
7.2792
00:20:49
6.5590
9.2756
00:20:36
6.5590
57.1768
00:20:23
6.5690
137.6850
00:20:23
6.5720
11.9963
00:19:53
6.5690
1.8313
00:19:53
6.5670
6.0847
00:19:41
6.5760
11.4236
00:19:30
6.5760
16.5851
00:19:30
6.5750
18.8812
00:19:30
6.5730
15.2337
00:19:18
6.5730
41.1288
00:18:52
6.5760
20.1025
00:18:52
6.5780
7.4937
00:18:52
6.5810
3.3726
00:18:38
6.5770
9.1116
00:18:38
6.5750
9.7800
00:18:25
6.5660
22.8512
00:18:25
6.5650
2.3320
00:18:13
6.5620
60.7028
00:18:13
6.5600
19.3861
00:17:49
6.5580
44.1076
00:17:49
6.5560
17.0877
00:17:49
6.5540
3.2231
00:17:36
6.5500
39.9117
00:17:36
6.5490
2.3156
00:17:36
6.5470
3.9651
00:17:23
6.5360
88.8500
00:17:10
6.5350
19.5936
00:17:10
6.5340
5.1238
00:17:10
6.5330
10.7950
00:16:46
6.5340
8.8180
00:16:35
6.5300
2.1223
00:16:35
6.5290
2.4640
00:16:35
6.5280
7.5569
00:16:35
6.5270
4.0865
00:16:23
6.5200
31.6144
00:16:23
6.5190
5.0788
00:16:10
6.5210
14.4936
00:16:10
6.5240
19.9232
00:15:44
6.5260
24.2093
00:15:44
6.5290
13.8555
00:15:39
6.5300
43.7677
00:15:30
6.5300
7.2807
00:15:30
6.5300
43.7677
00:15:17
6.5360
73.1792
00:15:04
6.5440
6.6444
00:14:38
6.5450
8.6688
00:14:25
6.5480
8.7748
00:14:12
6.5490
10.7044
00:13:59
6.5480
5.5474
00:13:59
6.5470
6.2594
00:13:47
6.5570
5.5484
00:13:25
6.5510
53.6524
00:13:10
6.5500
14.2600
00:12:53
6.5470
6.1716
00:12:40
6.5520
31.8588
00:12:18
6.5560
37.4036
00:12:05
6.5560
33.2008
00:11:53
6.5480
65.3612
Switch to Spot