QNT/USDT
105.9
≈ 105.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
130.8000
1.1692
75.1002
129.8000
3.8379
73.9310
128.9000
2.2127
70.0931
127.5000
1.8767
67.8804
127.2000
5.0511
66.0037
126.0000
3.6867
60.9526
125.7000
5.7749
57.2660
124.5000
5.6353
51.4911
123.5000
0.6947
45.8558
122.1000
4.2682
45.1611
121.2000
2.8093
40.8929
120.9000
0.5227
38.0836
119.9000
1.9100
37.5608
118.5000
2.5368
35.6508
118.1000
1.8274
33.1140
117.3000
0.5435
31.2866
117.0000
0.8102
30.7431
116.6000
1.3852
29.9329
116.3000
0.9359
28.5477
116.1000
0.1583
27.6117
115.9000
1.2514
27.4534
115.8000
0.9815
26.2021
115.6000
0.5105
25.2205
115.2000
1.4064
24.7100
114.9000
0.6326
23.3036
114.7000
0.9279
22.6710
114.3000
0.3961
21.7431
114.0000
1.3742
21.3470
113.8000
0.6853
19.9729
113.4000
0.4997
19.2876
113.1000
0.4937
18.7879
112.7000
0.9795
18.2942
112.3000
0.9482
17.3147
112.0000
0.2500
16.3664
111.6000
0.7816
16.1164
111.4000
0.2025
15.3349
111.0000
0.6992
15.1324
110.6000
0.7098
14.4332
110.3000
0.9747
13.7233
110.1000
1.4325
12.7487
109.9000
1.0133
11.3162
109.7000
0.4672
10.3028
109.4000
0.8322
9.8356
109.0000
0.1195
9.0035
108.6000
1.4357
8.8840
108.3000
0.3455
7.4483
107.9000
0.6376
7.1028
107.8000
1.1203
6.4651
107.5000
0.9432
5.3448
107.2000
1.1808
4.4016
106.8000
0.4246
3.2207
106.7000
0.7507
2.7962
106.6000
0.2309
2.0455
106.2000
0.4727
1.8146
106.0000
1.3420
1.3420
105.9≈ 105.90
+ 0.00%
105.8000
0.1512
0.1512
105.5000
0.6583
0.8095
105.0000
0.6293
1.4388
104.8000
0.4770
1.9158
104.6000
0.1855
2.1013
104.1000
0.1611
2.2623
103.7000
0.4111
2.6734
103.3000
1.3817
4.0551
103.1000
1.2964
5.3516
102.6000
0.8912
6.2428
102.2000
1.4190
7.6618
101.7000
0.2481
7.9099
101.2000
0.9038
8.8137
100.8000
0.2515
9.0651
100.5000
1.1136
10.1788
100.2000
1.2815
11.4603
99.9000
0.5901
12.0504
99.5000
1.6131
13.6635
99.0000
1.4149
15.0784
98.5000
0.6297
15.7081
98.2000
0.1397
15.8478
97.7000
0.7223
16.5701
97.3000
1.1216
17.6917
96.8000
0.7100
18.4016
96.3000
0.4109
18.8125
95.9000
1.6565
20.4690
95.4000
1.5195
21.9885
95.1000
1.5728
23.5613
94.7000
1.5933
25.1546
94.2000
1.5613
26.7159
93.9000
1.0178
27.7337
93.5000
1.7345
29.4682
93.0000
1.5669
31.0351
92.7000
1.1165
32.1515
92.5000
0.2204
32.3719
92.2000
0.3055
32.6774
91.9000
0.2310
32.9084
91.5000
0.2707
33.1791
91.0000
1.5019
34.6810
90.6000
0.6093
35.2903
89.7000
6.7940
42.0843
89.2000
8.5652
50.6495
87.7000
9.0879
59.7374
86.6000
4.1633
63.9007
86.2000
1.7049
65.6056
85.2000
8.8475
74.4531
83.7000
6.0272
80.4802
82.6000
6.4932
86.9734
81.3000
5.5679
92.5413
80.9000
6.3287
98.8700
79.6000
5.9259
104.7958
79.2000
5.5135
110.3094
77.7000
7.3347
117.6441
76.7000
9.9373
127.5813
75.6000
9.2723
136.8536
53.3000
2.2406
139.0943
52.6000
1.4706
140.5649
52.2000
0.3061
140.8710
51.9000
1.2470
142.1180
50.7000
6.8960
149.0140
49.5000
5.9833
154.9973
49.0000
7.0429
162.0402
47.7000
16.0247
178.0649
47.3000
16.8121
194.8770
46.4000
16.7071
211.5840
44.4000
12.1099
223.6939
43.4000
12.8885
236.5824
42.9000
10.0254
246.6078
42.5000
15.8748
262.4827
41.0000
12.3692
274.8518
0.2000
5.0000
279.8518
0.1000
71.0000
350.8518
Price
Amount (QNT)
Total (QNT)
130.8000
1.1692
75.1002
129.8000
3.8379
73.9310
128.9000
2.2127
70.0931
127.5000
1.8767
67.8804
127.2000
5.0511
66.0037
126.0000
3.6867
60.9526
125.7000
5.7749
57.2660
124.5000
5.6353
51.4911
123.5000
0.6947
45.8558
122.1000
4.2682
45.1611
121.2000
2.8093
40.8929
120.9000
0.5227
38.0836
119.9000
1.9100
37.5608
118.5000
2.5368
35.6508
118.1000
1.8274
33.1140
117.3000
0.5435
31.2866
117.0000
0.8102
30.7431
116.6000
1.3852
29.9329
116.3000
0.9359
28.5477
116.1000
0.1583
27.6117
115.9000
1.2514
27.4534
115.8000
0.9815
26.2021
115.6000
0.5105
25.2205
115.2000
1.4064
24.7100
114.9000
0.6326
23.3036
114.7000
0.9279
22.6710
114.3000
0.3961
21.7431
114.0000
1.3742
21.3470
113.8000
0.6853
19.9729
113.4000
0.4997
19.2876
113.1000
0.4937
18.7879
112.7000
0.9795
18.2942
112.3000
0.9482
17.3147
112.0000
0.2500
16.3664
111.6000
0.7816
16.1164
111.4000
0.2025
15.3349
111.0000
0.6992
15.1324
110.6000
0.7098
14.4332
110.3000
0.9747
13.7233
110.1000
1.4325
12.7487
109.9000
1.0133
11.3162
109.7000
0.4672
10.3028
109.4000
0.8322
9.8356
109.0000
0.1195
9.0035
108.6000
1.4357
8.8840
108.3000
0.3455
7.4483
107.9000
0.6376
7.1028
107.8000
1.1203
6.4651
107.5000
0.9432
5.3448
107.2000
1.1808
4.4016
106.8000
0.4246
3.2207
106.7000
0.7507
2.7962
106.6000
0.2309
2.0455
106.2000
0.4727
1.8146
106.0000
1.3420
1.3420
105.9≈ 105.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
105.9≈ 105.90
+ 0.00%
105.8000
0.1512
0.1512
105.5000
0.6583
0.8095
105.0000
0.6293
1.4388
104.8000
0.4770
1.9158
104.6000
0.1855
2.1013
104.1000
0.1611
2.2623
103.7000
0.4111
2.6734
103.3000
1.3817
4.0551
103.1000
1.2964
5.3516
102.6000
0.8912
6.2428
102.2000
1.4190
7.6618
101.7000
0.2481
7.9099
101.2000
0.9038
8.8137
100.8000
0.2515
9.0651
100.5000
1.1136
10.1788
100.2000
1.2815
11.4603
99.9000
0.5901
12.0504
99.5000
1.6131
13.6635
99.0000
1.4149
15.0784
98.5000
0.6297
15.7081
98.2000
0.1397
15.8478
97.7000
0.7223
16.5701
97.3000
1.1216
17.6917
96.8000
0.7100
18.4016
96.3000
0.4109
18.8125
95.9000
1.6565
20.4690
95.4000
1.5195
21.9885
95.1000
1.5728
23.5613
94.7000
1.5933
25.1546
94.2000
1.5613
26.7159
93.9000
1.0178
27.7337
93.5000
1.7345
29.4682
93.0000
1.5669
31.0351
92.7000
1.1165
32.1515
92.5000
0.2204
32.3719
92.2000
0.3055
32.6774
91.9000
0.2310
32.9084
91.5000
0.2707
33.1791
91.0000
1.5019
34.6810
90.6000
0.6093
35.2903
89.7000
6.7940
42.0843
89.2000
8.5652
50.6495
87.7000
9.0879
59.7374
86.6000
4.1633
63.9007
86.2000
1.7049
65.6056
85.2000
8.8475
74.4531
83.7000
6.0272
80.4802
82.6000
6.4932
86.9734
81.3000
5.5679
92.5413
80.9000
6.3287
98.8700
79.6000
5.9259
104.7958
79.2000
5.5135
110.3094
77.7000
7.3347
117.6441
76.7000
9.9373
127.5813
75.6000
9.2723
136.8536
53.3000
2.2406
139.0943
52.6000
1.4706
140.5649
52.2000
0.3061
140.8710
51.9000
1.2470
142.1180
50.7000
6.8960
149.0140
49.5000
5.9833
154.9973
49.0000
7.0429
162.0402
47.7000
16.0247
178.0649
47.3000
16.8121
194.8770
46.4000
16.7071
211.5840
44.4000
12.1099
223.6939
43.4000
12.8885
236.5824
42.9000
10.0254
246.6078
42.5000
15.8748
262.4827
41.0000
12.3692
274.8518
0.2000
5.0000
279.8518
0.1000
71.0000
350.8518
Trades
Time
Price(USDT)
Amount(QNT)
23:53:02
105.9000
0.0993
23:52:28
105.9000
0.0933
23:52:10
105.9000
0.0933
23:51:36
105.8000
0.0996
23:51:22
105.9000
0.0969
23:50:05
105.9000
2.7182
23:49:53
105.8000
0.0999
23:49:48
105.8000
0.7338
23:49:23
105.8000
0.4919
23:49:06
105.9000
0.0988
23:49:02
105.9000
0.0986
23:48:53
105.9000
0.0958
23:48:24
105.8000
0.0963
23:48:15
105.9000
0.0986
23:47:45
106.0000
0.0989
23:47:32
106.0000
1.2207
23:47:20
106.0000
0.0993
23:47:12
106.1000
0.0998
23:46:37
106.2000
0.3382
23:46:29
106.2000
0.3382
23:46:16
106.3000
0.7387
23:45:38
106.0000
0.0964
23:45:13
106.0000
0.0965
23:44:39
106.0000
0.0954
23:44:30
106.0000
0.0961
23:44:13
106.0000
0.3046
23:43:39
106.1000
0.0989
23:43:31
106.1000
0.0941
23:41:36
105.8000
0.3093
23:40:20
105.8000
0.3697
23:40:11
105.6000
0.0933
23:39:24
105.8000
0.0957
23:39:03
105.7000
0.0960
23:38:59
105.8000
0.0999
23:38:08
105.7000
0.5185
23:37:51
105.7000
0.8648
23:37:47
105.6000
0.0993
23:37:21
105.6000
0.8732
23:36:16
105.6000
0.0805
23:36:16
105.7000
0.2285
23:36:16
105.7000
0.2974
23:35:59
105.7000
0.5259
23:35:13
105.8000
0.0980
23:35:08
105.8000
0.0959
23:35:08
105.8000
0.0{3}94
23:34:35
105.8000
0.0959
23:34:26
105.8000
0.0969
23:33:54
105.8000
0.3733
23:33:25
105.8000
4.5230
23:33:25
105.8000
1.0430
23:32:59
106.0000
0.0933
23:32:42
106.0000
0.7384
23:32:38
105.9000
0.4128
23:32:08
105.8000
0.0969
23:30:59
105.9000
0.0999
23:30:38
106.0000
0.10{3}
23:30:33
106.0000
0.3804
23:30:29
106.0000
0.4672
23:30:16
106.0000
0.4672
23:29:53
106.1000
1.1633
23:29:49
106.0000
0.0974
23:29:32
106.2000
0.0989
23:29:24
106.1000
0.7273
23:29:02
106.3000
0.2173
23:28:54
106.3000
0.0068
23:28:54
106.3000
0.4346
23:28:45
106.3000
0.2879
23:28:45
106.3000
0.4346
23:28:41
106.3000
0.4346
23:28:41
106.4000
0.4110
23:28:37
106.4000
0.4110
23:28:12
106.3000
0.0993
23:27:46
106.3000
0.0987
23:27:38
106.3000
22.7302
23:27:38
106.3000
1.3019
23:27:29
106.4000
0.0957
23:26:38
106.3000
0.0932
23:26:08
106.2000
0.0984
23:26:00
106.3000
0.5995
23:25:34
106.2000
0.0983
23:24:34
106.3000
0.0987
23:24:26
106.3000
0.9455
23:24:17
106.3000
0.0952
23:24:13
106.3000
0.0983
23:24:08
106.2000
0.0963
23:24:04
106.2000
0.0980
23:23:52
106.2000
0.0953
23:23:47
106.1000
0.0938
23:23:05
106.1000
0.0931
23:22:54
106.1000
0.0939
23:22:33
106.1000
0.5593
23:22:04
106.0000
0.0987
23:21:39
106.1000
0.4414
23:21:39
106.1000
0.1240
23:21:35
106.2000
0.8563
23:21:05
106.3000
1.1625
23:20:57
106.2000
0.4635
23:20:35
106.1000
0.0983
23:20:23
106.0000
0.0933
23:19:53
105.9000
0.0947
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved