QNT/USDT
99.2
≈ 99.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
122.5000
5.5258
88.6392
121.7000
2.1467
83.1134
120.6000
4.2399
80.9667
120.0000
1.4319
76.7268
119.5000
4.7413
75.2949
118.5000
3.4650
70.5536
118.2000
5.0134
67.0886
117.0000
2.7194
62.0752
115.9000
4.6798
59.3558
115.5000
2.6439
54.6760
114.5000
1.0724
52.0321
113.7000
1.9113
50.9597
113.0000
6.2514
49.0483
111.6000
1.1860
42.7970
110.3000
6.6503
41.6110
109.0000
0.8110
34.9607
108.7000
0.3285
34.1496
108.5000
0.4559
33.8211
108.3000
0.5496
33.3652
108.0000
1.1065
32.8155
107.7000
1.2396
31.7090
107.4000
1.1509
30.4694
107.1000
0.7680
29.3185
106.8000
1.4752
28.5505
106.7000
1.4375
27.0753
106.6000
0.8994
25.6379
106.5000
0.3437
24.7384
106.2000
1.0148
24.3947
106.1000
0.4885
23.3799
105.7000
0.1714
22.8913
105.4000
0.8411
22.7199
105.2000
0.4191
21.8788
104.9000
0.1448
21.4597
104.6000
0.2056
21.3149
104.5000
1.0278
21.1093
104.2000
1.4822
20.0814
104.1000
1.3141
18.5993
103.8000
1.5314
17.2852
103.7000
0.7694
15.7538
103.5000
0.2729
14.9844
103.4000
0.8893
14.7114
103.1000
1.1566
13.8221
102.7000
1.0557
12.6655
102.4000
0.5030
11.6098
102.3000
0.3697
11.1068
101.9000
1.5787
10.7371
101.6000
1.0602
9.1584
101.2000
1.0671
8.0982
101.0000
0.4513
7.0311
100.7000
1.4396
6.5798
100.3000
1.4091
5.1402
100.1000
0.1923
3.7310
99.8000
0.7305
3.5387
99.7000
1.2854
2.8082
99.3000
1.5228
1.5228
99.2≈ 99.20
+ 0.00%
99.1000
0.3192
0.3192
98.6000
1.5533
1.8725
98.4000
1.4318
3.3043
98.0000
1.4050
4.7093
97.7000
1.1789
5.8882
97.2000
1.4919
7.3801
96.8000
1.2445
8.6246
96.5000
0.4691
9.0937
96.0000
1.3584
10.4522
95.6000
0.3116
10.7638
95.1000
1.0825
11.8463
94.9000
0.7258
12.5721
94.5000
1.2855
13.8576
94.0000
1.2571
15.1147
93.6000
0.9892
16.1039
93.4000
0.1729
16.2767
93.1000
0.9010
17.1777
92.9000
1.2194
18.3971
92.5000
0.7545
19.1516
92.3000
0.8805
20.0320
91.9000
0.7596
20.7916
91.7000
0.2128
21.0044
91.3000
0.3029
21.3073
90.9000
0.4949
21.8022
90.6000
0.8614
22.6636
90.2000
1.2155
23.8791
89.7000
1.4920
25.3712
89.5000
0.4507
25.8219
89.1000
1.3287
27.1506
88.9000
1.4217
28.5722
88.7000
1.4821
30.0543
88.5000
1.7615
31.8158
88.1000
1.6650
33.4808
87.7000
0.2832
33.7640
87.3000
0.2919
34.0560
86.9000
1.1996
35.2555
86.5000
1.7801
37.0356
86.2000
0.5424
37.5781
85.9000
1.0954
38.6734
85.5000
1.1642
39.8377
84.1000
6.2827
46.1204
82.7000
8.7690
54.8894
81.2000
7.0237
61.9131
80.4000
9.7730
71.6861
79.5000
7.9959
79.6820
78.4000
5.6478
85.3298
77.9000
1.5955
86.9253
76.7000
9.3258
96.2511
75.4000
5.5703
101.8214
75.0000
5.1768
106.9982
73.9000
5.1273
112.1254
73.3000
4.9431
117.0685
72.6000
3.2153
120.2838
71.4000
2.6209
122.9047
70.5000
10.2536
133.1583
53.3000
2.2406
135.3990
52.6000
1.4706
136.8696
52.2000
0.3061
137.1757
51.9000
1.2470
138.4227
50.7000
6.8960
145.3187
49.5000
5.9833
151.3020
49.0000
7.0429
158.3448
47.7000
16.0247
174.3696
47.3000
16.8121
191.1816
46.4000
16.7071
207.8887
44.4000
12.1099
219.9986
43.4000
12.8885
232.8871
42.9000
10.0254
242.9125
42.5000
15.8748
258.7873
41.0000
12.3692
271.1565
0.2000
5.0000
276.1565
0.1000
71.0000
347.1565
Price
Amount (QNT)
Total (QNT)
122.5000
5.5258
88.6392
121.7000
2.1467
83.1134
120.6000
4.2399
80.9667
120.0000
1.4319
76.7268
119.5000
4.7413
75.2949
118.5000
3.4650
70.5536
118.2000
5.0134
67.0886
117.0000
2.7194
62.0752
115.9000
4.6798
59.3558
115.5000
2.6439
54.6760
114.5000
1.0724
52.0321
113.7000
1.9113
50.9597
113.0000
6.2514
49.0483
111.6000
1.1860
42.7970
110.3000
6.6503
41.6110
109.0000
0.8110
34.9607
108.7000
0.3285
34.1496
108.5000
0.4559
33.8211
108.3000
0.5496
33.3652
108.0000
1.1065
32.8155
107.7000
1.2396
31.7090
107.4000
1.1509
30.4694
107.1000
0.7680
29.3185
106.8000
1.4752
28.5505
106.7000
1.4375
27.0753
106.6000
0.8994
25.6379
106.5000
0.3437
24.7384
106.2000
1.0148
24.3947
106.1000
0.4885
23.3799
105.7000
0.1714
22.8913
105.4000
0.8411
22.7199
105.2000
0.4191
21.8788
104.9000
0.1448
21.4597
104.6000
0.2056
21.3149
104.5000
1.0278
21.1093
104.2000
1.4822
20.0814
104.1000
1.3141
18.5993
103.8000
1.5314
17.2852
103.7000
0.7694
15.7538
103.5000
0.2729
14.9844
103.4000
0.8893
14.7114
103.1000
1.1566
13.8221
102.7000
1.0557
12.6655
102.4000
0.5030
11.6098
102.3000
0.3697
11.1068
101.9000
1.5787
10.7371
101.6000
1.0602
9.1584
101.2000
1.0671
8.0982
101.0000
0.4513
7.0311
100.7000
1.4396
6.5798
100.3000
1.4091
5.1402
100.1000
0.1923
3.7310
99.8000
0.7305
3.5387
99.7000
1.2854
2.8082
99.3000
1.5228
1.5228
99.2≈ 99.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
99.2≈ 99.20
+ 0.00%
99.1000
0.3192
0.3192
98.6000
1.5533
1.8725
98.4000
1.4318
3.3043
98.0000
1.4050
4.7093
97.7000
1.1789
5.8882
97.2000
1.4919
7.3801
96.8000
1.2445
8.6246
96.5000
0.4691
9.0937
96.0000
1.3584
10.4522
95.6000
0.3116
10.7638
95.1000
1.0825
11.8463
94.9000
0.7258
12.5721
94.5000
1.2855
13.8576
94.0000
1.2571
15.1147
93.6000
0.9892
16.1039
93.4000
0.1729
16.2767
93.1000
0.9010
17.1777
92.9000
1.2194
18.3971
92.5000
0.7545
19.1516
92.3000
0.8805
20.0320
91.9000
0.7596
20.7916
91.7000
0.2128
21.0044
91.3000
0.3029
21.3073
90.9000
0.4949
21.8022
90.6000
0.8614
22.6636
90.2000
1.2155
23.8791
89.7000
1.4920
25.3712
89.5000
0.4507
25.8219
89.1000
1.3287
27.1506
88.9000
1.4217
28.5722
88.7000
1.4821
30.0543
88.5000
1.7615
31.8158
88.1000
1.6650
33.4808
87.7000
0.2832
33.7640
87.3000
0.2919
34.0560
86.9000
1.1996
35.2555
86.5000
1.7801
37.0356
86.2000
0.5424
37.5781
85.9000
1.0954
38.6734
85.5000
1.1642
39.8377
84.1000
6.2827
46.1204
82.7000
8.7690
54.8894
81.2000
7.0237
61.9131
80.4000
9.7730
71.6861
79.5000
7.9959
79.6820
78.4000
5.6478
85.3298
77.9000
1.5955
86.9253
76.7000
9.3258
96.2511
75.4000
5.5703
101.8214
75.0000
5.1768
106.9982
73.9000
5.1273
112.1254
73.3000
4.9431
117.0685
72.6000
3.2153
120.2838
71.4000
2.6209
122.9047
70.5000
10.2536
133.1583
53.3000
2.2406
135.3990
52.6000
1.4706
136.8696
52.2000
0.3061
137.1757
51.9000
1.2470
138.4227
50.7000
6.8960
145.3187
49.5000
5.9833
151.3020
49.0000
7.0429
158.3448
47.7000
16.0247
174.3696
47.3000
16.8121
191.1816
46.4000
16.7071
207.8887
44.4000
12.1099
219.9986
43.4000
12.8885
232.8871
42.9000
10.0254
242.9125
42.5000
15.8748
258.7873
41.0000
12.3692
271.1565
0.2000
5.0000
276.1565
0.1000
71.0000
347.1565
Trades
Time
Price(USDT)
Amount(QNT)
06:51:00
99.2000
0.0955
06:50:35
99.2000
0.0993
06:49:30
99.1000
0.0990
06:49:01
99.1000
0.8101
06:47:33
99.0000
0.0974
06:46:43
99.0000
0.0958
06:46:35
99.0000
0.0976
06:46:22
99.0000
0.0939
06:46:18
99.0000
0.0949
06:45:57
99.1000
0.0976
06:45:40
99.1000
0.0987
06:45:27
99.1000
0.7567
06:45:14
99.0000
2.0046
06:45:14
99.0000
0.0941
06:45:14
99.0000
0.0950
06:45:06
99.0000
0.0941
06:44:54
99.0000
4.9071
06:44:54
99.0000
0.1891
06:43:25
99.2000
0.0943
06:43:17
99.2000
0.5701
06:43:08
99.1000
0.0991
06:43:04
99.1000
0.3749
06:43:04
99.1000
0.0936
06:43:04
99.1000
0.4235
06:42:51
99.1000
0.0936
06:42:39
99.1000
1.5174
06:42:39
99.1000
0.5171
06:42:35
99.1000
0.5171
06:41:40
99.3000
0.0932
06:41:19
99.3000
0.0984
06:41:02
99.3000
0.0995
06:40:58
99.3000
0.0999
06:40:49
99.3000
0.0971
06:40:33
99.3000
0.0985
06:40:03
99.4000
1.0406
06:39:38
99.3000
0.1938
06:39:38
99.4000
0.2037
06:39:29
99.4000
0.9976
06:39:29
99.4000
0.1890
06:39:17
99.4000
0.9370
06:39:17
99.4000
1.3903
06:38:56
99.5000
0.8252
06:38:51
99.4000
0.0932
06:38:18
99.4000
1.0873
06:38:18
99.4000
1.3411
06:38:05
99.5000
0.4439
06:38:01
99.5000
0.5035
06:38:01
99.5000
1.2772
06:37:48
99.6000
0.0957
06:37:44
99.6000
0.3346
06:37:35
99.6000
0.0931
06:37:27
99.6000
0.4282
06:37:19
99.5000
0.7501
06:37:14
99.4000
0.5098
06:36:57
99.5000
0.0959
06:36:49
99.5000
2.0428
06:36:41
99.4000
0.9640
06:36:16
99.3000
0.4633
06:36:11
99.3000
0.6767
06:36:07
99.2000
1.2841
06:35:50
99.2000
1.0282
06:35:29
99.2000
2.1497
06:35:25
99.1000
0.0942
06:35:08
99.0000
0.0986
06:35:04
99.1000
0.7403
06:34:42
99.1000
1.0483
06:34:42
99.1000
0.6070
06:34:38
99.1000
0.0981
06:34:38
99.1000
0.8434
06:34:26
99.1000
0.5048
06:34:26
99.1000
1.5485
06:34:17
99.2000
0.0955
06:32:53
99.5000
0.0935
06:32:45
99.5000
0.7600
06:32:40
99.5000
0.5670
06:32:40
99.5000
1.2479
06:32:11
99.6000
0.3940
06:32:07
99.6000
0.3673
06:31:54
99.5000
0.0975
06:31:33
99.5000
0.0978
06:31:29
99.5000
0.0942
06:31:04
99.5000
0.0947
06:30:59
99.5000
0.9091
06:30:47
99.4000
0.0990
06:30:42
99.4000
0.0939
06:30:05
99.4000
0.0950
06:29:56
99.4000
0.6986
06:29:06
99.3000
0.0950
06:29:02
99.3000
0.0967
06:28:57
99.4000
0.0985
06:28:57
99.4000
0.3802
06:28:53
99.4000
0.0985
06:28:41
99.4000
0.4787
06:28:32
99.5000
0.0993
06:28:28
99.5000
0.0959
06:28:11
99.5000
0.0940
06:28:07
99.5000
0.0947
06:27:59
99.5000
0.0965
06:27:42
99.5000
0.3144
06:27:29
99.5000
1.0766
Switch to Spot