QNT/USDT
72.4
≈ 72.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
96.2000
6.4575
185.7378
96.1000
7.4882
179.2803
95.0000
1.1578
171.7921
94.8000
5.3591
170.6342
93.8000
5.8016
165.2752
93.4000
1.9831
159.4736
92.9000
1.7194
157.4905
92.4000
4.2894
155.7711
92.0000
4.9891
151.4817
91.7000
6.9369
146.4926
91.4000
0.7621
139.5557
90.7000
2.8089
138.7936
90.5000
2.9223
135.9847
90.2000
3.7948
133.0624
90.0000
5.9773
129.2676
89.0000
3.0482
123.2903
88.8000
2.2664
120.2421
87.7000
4.9209
117.9757
86.9000
7.5403
113.0548
86.7000
1.8844
105.5145
86.0000
0.7177
103.6301
85.5000
6.4831
102.9124
85.4000
0.8737
96.4292
85.1000
3.7464
95.5556
84.8000
4.1422
91.8092
84.1000
4.6057
87.6669
84.0000
0.8061
83.0612
83.0000
0.6596
82.2552
82.8000
1.1221
81.5956
82.7000
1.9168
80.4735
82.4000
1.7081
78.5567
82.2000
1.0702
76.8486
82.0000
1.6545
75.7784
81.8000
1.8969
74.1239
81.7000
1.7409
72.2270
81.5000
0.7395
70.4861
81.4000
1.3304
69.7466
81.3000
1.8816
68.4162
81.2000
0.5890
66.5346
81.1000
0.8604
65.9457
81.0000
0.9799
65.0852
80.9000
0.2555
64.1054
80.8000
1.5997
63.8498
80.6000
1.4645
62.2501
80.4000
1.6570
60.7856
80.3000
1.0645
59.1285
80.0000
0.3740
58.0640
79.9000
0.8415
57.6900
79.8000
0.6505
56.8485
79.7000
0.7554
56.1980
79.5000
1.0628
55.4426
79.4000
0.3953
54.3799
79.2000
0.2449
53.9845
79.1000
1.6545
53.7396
79.0000
1.1435
52.0851
78.6000
2.0514
50.9415
78.2000
1.7872
48.8902
78.1000
1.0861
47.1029
78.0000
1.9295
46.0168
77.8000
1.4681
44.0873
77.7000
1.1887
42.6192
77.5000
0.7554
41.4305
77.4000
0.2412
40.6751
77.2000
1.2140
40.4339
77.1000
1.4125
39.2199
77.0000
1.6149
37.8074
76.9000
0.7281
36.1925
76.8000
1.0853
35.4644
76.6000
0.3607
34.3791
76.4000
1.8600
34.0184
76.3000
0.9218
32.1584
76.2000
0.8086
31.2365
76.1000
1.9031
30.4280
76.0000
0.3383
28.5249
75.8000
1.5817
28.1865
75.7000
1.8424
26.6048
75.6000
1.5768
24.7624
75.4000
1.3675
23.1857
75.2000
0.3664
21.8182
74.9000
0.4470
21.4517
74.8000
1.7198
21.0047
74.6000
0.3636
19.2849
74.5000
1.0332
18.9213
74.4000
1.4297
17.8881
74.2000
1.1192
16.4584
74.1000
1.0552
15.3393
73.9000
1.7896
14.2841
73.8000
1.6938
12.4945
73.7000
2.1481
10.8007
73.5000
0.6006
8.6526
73.3000
0.3543
8.0520
73.1000
1.6671
7.6977
73.0000
1.3016
6.0305
72.8000
2.2275
4.7289
72.7000
0.9132
2.5014
72.5000
1.5882
1.5882
72.4≈ 72.40
+ 0.00%
72.3000
1.3610
1.3610
72.0000
0.5975
1.9586
71.9000
0.2966
2.2552
71.6000
1.3316
3.5868
71.5000
2.1855
5.7723
71.2000
1.2214
6.9937
71.0000
1.6592
8.6529
70.7000
0.3645
9.0174
70.6000
0.5561
9.5735
70.4000
1.2424
10.8159
70.2000
2.0765
12.8924
70.0000
0.8317
13.7241
69.8000
1.3076
15.0317
69.6000
1.9757
17.0074
69.5000
1.8233
18.8307
69.2000
1.2298
20.0605
69.1000
0.7988
20.8593
68.7000
2.0198
22.8791
68.4000
1.0567
23.9358
68.2000
0.7319
24.6677
68.0000
1.5749
26.2427
67.9000
1.1395
27.3822
67.6000
1.6455
29.0278
67.5000
2.0309
31.0587
67.4000
1.5980
32.6567
67.2000
1.0461
33.7028
67.0000
0.6519
34.3547
66.7000
1.1444
35.4991
66.5000
0.2563
35.7554
66.4000
1.4725
37.2278
66.3000
2.0174
39.2452
66.1000
1.7600
41.0053
66.0000
1.1557
42.1609
65.8000
1.8709
44.0318
65.5000
1.1543
45.1861
65.4000
1.3190
46.5051
65.1000
1.5813
48.0864
65.0000
2.0617
50.1480
64.7000
0.6455
50.7935
64.5000
1.0272
51.8207
64.3000
2.2322
54.0529
64.0000
1.4936
55.5465
63.8000
1.0199
56.5664
63.5000
2.0878
58.6543
63.3000
1.9346
60.5889
63.1000
0.2488
60.8377
62.8000
0.8462
61.6839
62.6000
0.7978
62.4817
62.4000
2.5221
65.0038
62.2000
0.8904
65.8942
62.1000
2.390{3}
68.2842
61.9000
2.1268
70.4110
61.6000
1.0079
71.4189
61.4000
2.4308
73.8497
61.2000
1.8523
75.7020
60.9000
2.3314
78.0334
60.8000
0.7223
78.7557
60.6000
0.6673
79.4230
60.4000
2.5781
82.0011
60.2000
2.1791
84.1802
60.0000
0.5623
84.7426
59.8000
0.3760
85.1186
59.7000
1.8612
86.9797
59.4000
2.6728
89.6525
59.3000
1.1216
90.7741
59.1000
2.2235
92.9975
59.0000
0.5786
93.5762
58.7000
0.8405
94.4167
58.6000
0.6546
95.0713
58.2000
2.5964
97.6677
57.9000
2.5550
100.2227
56.8000
4.0067
104.2294
56.7000
6.5521
110.7815
55.9000
10.6243
121.4058
55.5000
0.9180
122.3238
55.1000
9.1894
131.5132
54.4000
1.6052
133.1185
53.8000
14.2671
147.3856
53.4000
2.2067
149.5922
52.7000
10.2179
159.8102
52.5000
14.1839
173.9941
51.3000
6.4752
180.4693
50.0000
9.1882
189.6575
49.4000
7.0809
196.7383
48.6000
4.4880
201.2263
48.4000
15.3472
216.5735
48.2000
10.1235
226.6970
47.8000
3.2220
229.9190
47.3000
13.1919
243.1109
46.8000
1.2196
244.3305
46.2000
11.4728
255.8033
45.8000
13.6406
269.4439
44.7000
11.6649
281.1088
44.5000
11.2342
292.3430
43.3000
15.2491
307.5922
43.2000
7.8230
315.4151
0.2000
5.0000
320.4151
0.1000
71.0000
391.4151
Price
Amount (QNT)
Total (QNT)
96.2000
6.4575
185.7378
96.1000
7.4882
179.2803
95.0000
1.1578
171.7921
94.8000
5.3591
170.6342
93.8000
5.8016
165.2752
93.4000
1.9831
159.4736
92.9000
1.7194
157.4905
92.4000
4.2894
155.7711
92.0000
4.9891
151.4817
91.7000
6.9369
146.4926
91.4000
0.7621
139.5557
90.7000
2.8089
138.7936
90.5000
2.9223
135.9847
90.2000
3.7948
133.0624
90.0000
5.9773
129.2676
89.0000
3.0482
123.2903
88.8000
2.2664
120.2421
87.7000
4.9209
117.9757
86.9000
7.5403
113.0548
86.7000
1.8844
105.5145
86.0000
0.7177
103.6301
85.5000
6.4831
102.9124
85.4000
0.8737
96.4292
85.1000
3.7464
95.5556
84.8000
4.1422
91.8092
84.1000
4.6057
87.6669
84.0000
0.8061
83.0612
83.0000
0.6596
82.2552
82.8000
1.1221
81.5956
82.7000
1.9168
80.4735
82.4000
1.7081
78.5567
82.2000
1.0702
76.8486
82.0000
1.6545
75.7784
81.8000
1.8969
74.1239
81.7000
1.7409
72.2270
81.5000
0.7395
70.4861
81.4000
1.3304
69.7466
81.3000
1.8816
68.4162
81.2000
0.5890
66.5346
81.1000
0.8604
65.9457
81.0000
0.9799
65.0852
80.9000
0.2555
64.1054
80.8000
1.5997
63.8498
80.6000
1.4645
62.2501
80.4000
1.6570
60.7856
80.3000
1.0645
59.1285
80.0000
0.3740
58.0640
79.9000
0.8415
57.6900
79.8000
0.6505
56.8485
79.7000
0.7554
56.1980
79.5000
1.0628
55.4426
79.4000
0.3953
54.3799
79.2000
0.2449
53.9845
79.1000
1.6545
53.7396
79.0000
1.1435
52.0851
78.6000
2.0514
50.9415
78.2000
1.7872
48.8902
78.1000
1.0861
47.1029
78.0000
1.9295
46.0168
77.8000
1.4681
44.0873
77.7000
1.1887
42.6192
77.5000
0.7554
41.4305
77.4000
0.2412
40.6751
77.2000
1.2140
40.4339
77.1000
1.4125
39.2199
77.0000
1.6149
37.8074
76.9000
0.7281
36.1925
76.8000
1.0853
35.4644
76.6000
0.3607
34.3791
76.4000
1.8600
34.0184
76.3000
0.9218
32.1584
76.2000
0.8086
31.2365
76.1000
1.9031
30.4280
76.0000
0.3383
28.5249
75.8000
1.5817
28.1865
75.7000
1.8424
26.6048
75.6000
1.5768
24.7624
75.4000
1.3675
23.1857
75.2000
0.3664
21.8182
74.9000
0.4470
21.4517
74.8000
1.7198
21.0047
74.6000
0.3636
19.2849
74.5000
1.0332
18.9213
74.4000
1.4297
17.8881
74.2000
1.1192
16.4584
74.1000
1.0552
15.3393
73.9000
1.7896
14.2841
73.8000
1.6938
12.4945
73.7000
2.1481
10.8007
73.5000
0.6006
8.6526
73.3000
0.3543
8.0520
73.1000
1.6671
7.6977
73.0000
1.3016
6.0305
72.8000
2.2275
4.7289
72.7000
0.9132
2.5014
72.5000
1.5882
1.5882
72.4≈ 72.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
72.4≈ 72.40
+ 0.00%
72.3000
1.3610
1.3610
72.0000
0.5975
1.9586
71.9000
0.2966
2.2552
71.6000
1.3316
3.5868
71.5000
2.1855
5.7723
71.2000
1.2214
6.9937
71.0000
1.6592
8.6529
70.7000
0.3645
9.0174
70.6000
0.5561
9.5735
70.4000
1.2424
10.8159
70.2000
2.0765
12.8924
70.0000
0.8317
13.7241
69.8000
1.3076
15.0317
69.6000
1.9757
17.0074
69.5000
1.8233
18.8307
69.2000
1.2298
20.0605
69.1000
0.7988
20.8593
68.7000
2.0198
22.8791
68.4000
1.0567
23.9358
68.2000
0.7319
24.6677
68.0000
1.5749
26.2427
67.9000
1.1395
27.3822
67.6000
1.6455
29.0278
67.5000
2.0309
31.0587
67.4000
1.5980
32.6567
67.2000
1.0461
33.7028
67.0000
0.6519
34.3547
66.7000
1.1444
35.4991
66.5000
0.2563
35.7554
66.4000
1.4725
37.2278
66.3000
2.0174
39.2452
66.1000
1.7600
41.0053
66.0000
1.1557
42.1609
65.8000
1.8709
44.0318
65.5000
1.1543
45.1861
65.4000
1.3190
46.5051
65.1000
1.5813
48.0864
65.0000
2.0617
50.1480
64.7000
0.6455
50.7935
64.5000
1.0272
51.8207
64.3000
2.2322
54.0529
64.0000
1.4936
55.5465
63.8000
1.0199
56.5664
63.5000
2.0878
58.6543
63.3000
1.9346
60.5889
63.1000
0.2488
60.8377
62.8000
0.8462
61.6839
62.6000
0.7978
62.4817
62.4000
2.5221
65.0038
62.2000
0.8904
65.8942
62.1000
2.390{3}
68.2842
61.9000
2.1268
70.4110
61.6000
1.0079
71.4189
61.4000
2.4308
73.8497
61.2000
1.8523
75.7020
60.9000
2.3314
78.0334
60.8000
0.7223
78.7557
60.6000
0.6673
79.4230
60.4000
2.5781
82.0011
60.2000
2.1791
84.1802
60.0000
0.5623
84.7426
59.8000
0.3760
85.1186
59.7000
1.8612
86.9797
59.4000
2.6728
89.6525
59.3000
1.1216
90.7741
59.1000
2.2235
92.9975
59.0000
0.5786
93.5762
58.7000
0.8405
94.4167
58.6000
0.6546
95.0713
58.2000
2.5964
97.6677
57.9000
2.5550
100.2227
56.8000
4.0067
104.2294
56.7000
6.5521
110.7815
55.9000
10.6243
121.4058
55.5000
0.9180
122.3238
55.1000
9.1894
131.5132
54.4000
1.6052
133.1185
53.8000
14.2671
147.3856
53.4000
2.2067
149.5922
52.7000
10.2179
159.8102
52.5000
14.1839
173.9941
51.3000
6.4752
180.4693
50.0000
9.1882
189.6575
49.4000
7.0809
196.7383
48.6000
4.4880
201.2263
48.4000
15.3472
216.5735
48.2000
10.1235
226.6970
47.8000
3.2220
229.9190
47.3000
13.1919
243.1109
46.8000
1.2196
244.3305
46.2000
11.4728
255.8033
45.8000
13.6406
269.4439
44.7000
11.6649
281.1088
44.5000
11.2342
292.3430
43.3000
15.2491
307.5922
43.2000
7.8230
315.4151
0.2000
5.0000
320.4151
0.1000
71.0000
391.4151
Trades
Time
Price(USDT)
Amount(QNT)
00:50:55
72.4000
0.3950
00:49:41
72.5000
0.4112
00:49:12
72.6000
0.3457
00:47:33
72.6000
0.6395
00:47:33
72.6000
0.0988
00:47:33
72.6000
0.2469
00:46:33
72.6000
0.0988
00:45:56
72.6000
0.3457
00:44:27
72.7000
0.3019
00:43:43
72.7000
0.0969
00:42:33
72.7000
0.0982
00:42:20
72.6000
0.3819
00:42:08
72.5000
1.2071
00:41:02
72.5000
0.3093
00:40:05
72.5000
0.0998
00:38:02
72.5000
0.0984
00:37:00
72.4000
0.4218
00:37:00
72.4000
0.0934
00:37:00
72.4000
0.0949
00:37:00
72.4000
0.1264
00:36:47
72.4000
0.0934
00:36:35
72.4000
0.0949
00:36:24
72.4000
0.3146
00:35:25
72.4000
0.8542
00:35:14
72.4000
0.3078
00:34:31
72.5000
0.0960
00:34:31
72.5000
0.2044
00:34:22
72.5000
0.0960
00:34:10
72.5000
0.3004
00:32:12
72.4000
2.6662
00:31:19
72.1000
0.5661
00:31:01
72.3000
0.6350
00:30:52
72.3000
0.6350
00:30:48
72.4000
0.0966
00:30:48
72.4000
0.5566
00:30:22
72.4000
0.0966
00:29:58
72.4000
2.4734
00:29:58
72.4000
0.6532
00:29:54
72.5000
0.5698
00:28:36
72.6000
0.0978
00:28:09
72.6000
0.0934
00:27:33
72.6000
0.3917
00:25:18
72.5000
0.5698
00:25:14
72.7000
0.0143
00:24:04
72.7000
0.0799
00:24:04
72.7000
0.0975
00:24:04
72.7000
0.4655
00:24:04
72.7000
0.1234
00:23:43
72.7000
0.0943
00:23:19
72.7000
0.0975
00:22:23
72.7000
0.4655
00:21:55
72.7000
0.7065
00:21:55
72.7000
0.7806
00:21:03
72.8000
0.3207
00:20:22
72.8000
1.8193
00:18:34
72.9000
0.4323
00:17:52
72.8000
0.3006
00:17:26
72.7000
0.3376
00:16:59
72.6000
0.3043
00:15:21
72.5000
0.5644
00:15:21
72.5000
0.4849
00:11:56
72.6000
0.4598
00:10:46
72.6000
0.3983
00:10:20
72.6000
0.3695
00:09:54
72.6000
0.7601
00:08:41
72.3000
0.4187
00:07:51
72.3000
0.3129
00:06:49
72.2000
0.0966
00:05:43
72.1000
0.3388
00:05:27
72.3000
0.0664
00:05:14
72.3000
0.3989
00:05:05
72.3000
0.4654
00:03:40
72.4000
0.0971
00:03:13
72.4000
0.5476
00:01:57
72.4000
0.0953
00:01:11
72.4000
0.3362
23:59:54
72.3000
0.3639
23:58:52
72.4000
0.6013
23:58:40
72.4000
0.0999
23:58:19
72.4000
0.0981
23:58:07
72.4000
0.0997
23:57:30
72.5000
0.5120
23:56:41
72.5000
0.0990
23:56:07
72.5000
0.4624
23:55:26
72.4000
0.6415
23:54:43
72.3000
1.0807
23:53:04
72.2000
0.4142
23:52:38
72.2000
0.0941
23:51:23
72.2000
0.0965
23:49:50
72.3000
0.3672
23:49:15
72.3000
0.0964
23:47:38
72.5000
0.0968
23:47:27
72.5000
1.2968
23:46:40
72.4000
0.3268
23:45:21
72.6000
0.0971
23:44:58
72.6000
0.3294
23:44:34
72.7000
0.0957
23:43:27
72.8000
0.3784
23:43:11
72.8000
0.0947
23:41:31
72.7000
0.0996
Switch to Spot