QNT/USDT
94.8
≈ 94.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
117.3000
3.7467
98.9624
116.6000
3.1556
95.2157
115.5000
4.4713
92.0601
114.7000
3.0853
87.5888
114.2000
1.8223
84.5034
113.5000
6.9683
82.6811
112.8000
4.3450
75.7128
111.9000
5.8936
71.3678
111.4000
0.5989
65.4742
110.1000
6.6062
64.8753
108.7000
6.4394
58.2691
108.3000
1.2909
51.8298
106.9000
7.3201
50.5388
105.9000
2.4444
43.2187
105.1000
5.7026
40.7743
104.5000
0.4197
35.0717
104.4000
1.0626
34.6520
104.0000
1.2815
33.5894
103.7000
0.5317
32.3080
103.4000
0.9360
31.7762
103.3000
0.6377
30.8402
103.2000
1.3308
30.2025
103.0000
0.4056
28.8717
102.7000
0.2866
28.4661
102.4000
1.3677
28.1795
102.3000
0.9847
26.8119
102.0000
1.0169
25.8272
101.7000
0.4991
24.8103
101.5000
1.3551
24.3112
101.1000
1.0541
22.9561
100.8000
0.6201
21.9020
100.4000
0.4424
21.2818
100.1000
0.4673
20.8395
100.0000
0.8843
20.3722
99.7000
1.2996
19.4879
99.5000
0.8703
18.1884
99.1000
0.7515
17.3181
98.7000
0.5785
16.5666
98.3000
0.6791
15.9880
98.1000
1.5885
15.3089
97.7000
1.5006
13.7204
97.3000
1.2453
12.2198
97.1000
0.9570
10.9744
97.0000
0.9845
10.0175
96.8000
0.4234
9.0329
96.7000
0.3357
8.6095
96.6000
0.8185
8.2739
96.4000
0.2614
7.4554
96.1000
1.1696
7.1939
95.8000
0.8511
6.0244
95.7000
0.5312
5.1732
95.6000
0.8378
4.6420
95.2000
1.5358
3.8042
95.1000
1.3388
2.2684
94.9000
0.9296
0.9296
94.8≈ 94.80
+ 0.00%
94.7000
1.0305
1.0305
94.4000
1.4046
2.4351
94.2000
0.2466
2.6817
93.7000
0.2927
2.9743
93.5000
0.3921
3.3665
93.3000
1.0573
4.4238
92.9000
1.1663
5.5901
92.5000
1.6365
7.2266
92.2000
0.21001
7.4366
92.0000
1.3978
8.8344
91.8000
1.3726
10.2070
91.5000
0.5935
10.8005
91.3000
1.3117
12.1122
91.0000
0.6509
12.7631
90.5000
1.6314
14.3944
90.0000
0.4190
14.8135
89.7000
1.1223
15.9358
89.2000
0.7166
16.6524
88.7000
1.1882
17.8406
88.2000
1.2291
19.0698
87.9000
1.8270
20.8968
87.5000
1.1833
22.0801
87.3000
0.7121
22.7922
86.9000
1.7123
24.5045
86.4000
0.2069
24.7114
86.0000
1.7790
26.4905
85.5000
1.1277
27.6181
85.2000
1.6099
29.2280
84.8000
0.6742
29.9022
84.4000
1.7572
31.6594
84.2000
0.7187
32.3781
83.8000
0.5205
32.8986
83.4000
1.1823
34.0809
83.1000
1.1893
35.2701
82.9000
1.5345
36.8046
82.7000
1.3124
38.1170
82.3000
0.8864
39.0035
81.9000
1.3535
40.3570
81.4000
1.8981
42.2551
81.2000
0.9323
43.1875
80.5000
8.4382
51.6256
79.6000
4.1537
55.7794
78.5000
4.1691
59.9484
77.0000
5.0077
64.9561
76.5000
3.0698
68.0259
75.0000
3.7781
71.8040
73.6000
6.3560
78.1600
73.0000
8.5071
86.6671
72.0000
3.4524
90.1195
71.2000
4.9114
95.0309
70.4000
10.5947
105.6256
69.8000
4.2265
109.8521
68.9000
11.1781
121.0302
67.7000
4.9019
125.9321
66.9000
1.5181
127.4502
53.3000
2.2406
129.6908
52.6000
1.4706
131.1614
52.2000
0.3061
131.4675
51.9000
1.2470
132.7145
50.7000
6.8960
139.6105
49.5000
5.9833
145.5938
49.0000
7.0429
152.6367
47.7000
16.0247
168.6614
47.3000
16.8121
185.4735
46.4000
16.7071
202.1806
44.4000
12.1099
214.2905
43.4000
12.8885
227.1790
42.9000
10.0254
237.2044
42.5000
15.8748
253.0792
41.0000
12.3692
265.4484
0.2000
5.0000
270.4484
0.1000
71.0000
341.4484
Price
Amount (QNT)
Total (QNT)
117.3000
3.7467
98.9624
116.6000
3.1556
95.2157
115.5000
4.4713
92.0601
114.7000
3.0853
87.5888
114.2000
1.8223
84.5034
113.5000
6.9683
82.6811
112.8000
4.3450
75.7128
111.9000
5.8936
71.3678
111.4000
0.5989
65.4742
110.1000
6.6062
64.8753
108.7000
6.4394
58.2691
108.3000
1.2909
51.8298
106.9000
7.3201
50.5388
105.9000
2.4444
43.2187
105.1000
5.7026
40.7743
104.5000
0.4197
35.0717
104.4000
1.0626
34.6520
104.0000
1.2815
33.5894
103.7000
0.5317
32.3080
103.4000
0.9360
31.7762
103.3000
0.6377
30.8402
103.2000
1.3308
30.2025
103.0000
0.4056
28.8717
102.7000
0.2866
28.4661
102.4000
1.3677
28.1795
102.3000
0.9847
26.8119
102.0000
1.0169
25.8272
101.7000
0.4991
24.8103
101.5000
1.3551
24.3112
101.1000
1.0541
22.9561
100.8000
0.6201
21.9020
100.4000
0.4424
21.2818
100.1000
0.4673
20.8395
100.0000
0.8843
20.3722
99.7000
1.2996
19.4879
99.5000
0.8703
18.1884
99.1000
0.7515
17.3181
98.7000
0.5785
16.5666
98.3000
0.6791
15.9880
98.1000
1.5885
15.3089
97.7000
1.5006
13.7204
97.3000
1.2453
12.2198
97.1000
0.9570
10.9744
97.0000
0.9845
10.0175
96.8000
0.4234
9.0329
96.7000
0.3357
8.6095
96.6000
0.8185
8.2739
96.4000
0.2614
7.4554
96.1000
1.1696
7.1939
95.8000
0.8511
6.0244
95.7000
0.5312
5.1732
95.6000
0.8378
4.6420
95.2000
1.5358
3.8042
95.1000
1.3388
2.2684
94.9000
0.9296
0.9296
94.8≈ 94.80
+ 0.00%
Price
Amount (QNT)
Total (QNT)
94.8≈ 94.80
+ 0.00%
94.7000
1.0305
1.0305
94.4000
1.4046
2.4351
94.2000
0.2466
2.6817
93.7000
0.2927
2.9743
93.5000
0.3921
3.3665
93.3000
1.0573
4.4238
92.9000
1.1663
5.5901
92.5000
1.6365
7.2266
92.2000
0.21001
7.4366
92.0000
1.3978
8.8344
91.8000
1.3726
10.2070
91.5000
0.5935
10.8005
91.3000
1.3117
12.1122
91.0000
0.6509
12.7631
90.5000
1.6314
14.3944
90.0000
0.4190
14.8135
89.7000
1.1223
15.9358
89.2000
0.7166
16.6524
88.7000
1.1882
17.8406
88.2000
1.2291
19.0698
87.9000
1.8270
20.8968
87.5000
1.1833
22.0801
87.3000
0.7121
22.7922
86.9000
1.7123
24.5045
86.4000
0.2069
24.7114
86.0000
1.7790
26.4905
85.5000
1.1277
27.6181
85.2000
1.6099
29.2280
84.8000
0.6742
29.9022
84.4000
1.7572
31.6594
84.2000
0.7187
32.3781
83.8000
0.5205
32.8986
83.4000
1.1823
34.0809
83.1000
1.1893
35.2701
82.9000
1.5345
36.8046
82.7000
1.3124
38.1170
82.3000
0.8864
39.0035
81.9000
1.3535
40.3570
81.4000
1.8981
42.2551
81.2000
0.9323
43.1875
80.5000
8.4382
51.6256
79.6000
4.1537
55.7794
78.5000
4.1691
59.9484
77.0000
5.0077
64.9561
76.5000
3.0698
68.0259
75.0000
3.7781
71.8040
73.6000
6.3560
78.1600
73.0000
8.5071
86.6671
72.0000
3.4524
90.1195
71.2000
4.9114
95.0309
70.4000
10.5947
105.6256
69.8000
4.2265
109.8521
68.9000
11.1781
121.0302
67.7000
4.9019
125.9321
66.9000
1.5181
127.4502
53.3000
2.2406
129.6908
52.6000
1.4706
131.1614
52.2000
0.3061
131.4675
51.9000
1.2470
132.7145
50.7000
6.8960
139.6105
49.5000
5.9833
145.5938
49.0000
7.0429
152.6367
47.7000
16.0247
168.6614
47.3000
16.8121
185.4735
46.4000
16.7071
202.1806
44.4000
12.1099
214.2905
43.4000
12.8885
227.1790
42.9000
10.0254
237.2044
42.5000
15.8748
253.0792
41.0000
12.3692
265.4484
0.2000
5.0000
270.4484
0.1000
71.0000
341.4484
Trades
Time
Price(USDT)
Amount(QNT)
20:20:29
94.8000
0.0958
20:20:25
94.8000
0.5986
20:20:16
94.7000
0.0986
20:18:51
94.6000
0.0944
20:18:47
94.6000
0.0995
20:18:43
94.7000
0.0990
20:18:17
94.7000
0.0986
20:18:12
94.7000
0.0998
20:18:00
94.7000
0.6776
20:18:00
94.7000
0.3289
20:17:55
94.7000
0.4978
20:17:55
94.7000
0.3289
20:17:51
94.7000
0.3289
20:17:04
94.8000
0.3133
20:16:43
94.7000
0.0951
20:16:30
94.8000
0.0959
20:15:38
94.8000
0.3247
20:15:21
94.8000
0.0958
20:15:12
94.8000
0.3304
20:15:08
94.9000
0.0975
20:14:55
94.9000
0.4552
20:14:42
94.8000
0.2721
20:14:42
94.8000
0.6300
20:13:29
95.0000
0.3571
20:13:03
95.0000
0.4404
20:12:55
95.1000
0.0985
20:12:51
95.1000
0.4707
20:12:33
95.0000
0.0988
20:12:03
95.1000
0.5703
20:11:54
95.0000
0.0935
20:11:29
95.0000
0.9399
20:10:16
95.0000
0.0975
20:09:54
95.0000
0.0964
20:09:33
95.0000
0.3215
20:08:59
95.1000
0.0940
20:08:33
95.1000
0.0971
20:07:04
95.2000
0.3564
20:06:55
95.2000
0.0997
20:06:47
95.2000
0.3528
20:06:38
95.1000
0.0952
20:06:25
95.2000
0.9482
20:05:51
95.1000
0.4083
20:05:25
95.2000
0.0954
20:05:08
95.2000
0.0952
20:04:16
95.2000
0.0976
20:03:42
95.1000
0.0993
20:03:38
95.1000
0.0972
20:02:51
95.2000
0.0941
20:02:03
95.2000
0.3594
20:00:59
95.1000
0.6970
20:00:46
95.0000
0.0989
20:00:38
95.1000
0.0942
20:00:07
95.1000
0.0952
19:59:55
95.1000
0.0986
19:58:51
95.1000
0.0946
19:58:30
95.2000
0.0963
19:58:26
95.1000
0.0973
19:58:00
95.2000
0.0992
19:57:31
95.2000
0.0974
19:57:26
95.2000
0.0998
19:56:35
95.1000
0.3666
19:56:01
95.2000
0.0999
19:55:48
95.2000
0.3182
19:55:35
95.2000
0.4537
19:55:09
95.2000
0.0982
19:54:40
95.2000
0.0981
19:54:31
95.2000
0.0930
19:54:06
95.1000
2.3954
19:54:02
95.0000
0.0970
19:53:57
95.0000
0.0968
19:53:44
95.0000
0.0957
19:53:14
95.1000
0.0969
19:51:46
95.1000
0.0960
19:51:11
95.1000
0.0990
19:50:50
95.1000
0.3330
19:49:58
95.0000
0.4606
19:49:41
95.1000
0.0976
19:49:28
95.1000
0.0964
19:49:16
95.1000
0.0962
19:49:07
95.1000
0.0940
19:48:15
95.1000
0.8955
19:48:07
95.0000
0.0938
19:47:54
95.0000
0.0979
19:47:50
95.0000
0.0940
19:47:28
95.1000
0.0940
19:47:24
94.9000
41.8888
19:47:15
94.8000
0.0952
19:46:28
94.8000
0.4201
19:46:06
94.7000
0.7004
19:45:33
94.8000
0.5776
19:45:19
94.8000
0.0943
19:43:46
95.0000
0.0984
19:43:41
95.0000
0.0991
19:43:33
95.0000
0.4447
19:43:07
95.0000
0.0960
19:42:41
95.0000
0.0972
19:42:12
95.0000
0.3914
19:42:03
95.0000
0.0968
19:41:59
95.0000
0.0986
19:39:49
95.1000
0.0976
Switch to Spot