QNT/USDT
106.6
≈ 106.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
127.9000
4.0514
79.5817
127.5000
3.1080
75.5303
126.4000
3.4760
72.4223
125.9000
5.9773
68.9463
125.4000
6.1552
62.9689
124.8000
4.1886
56.8137
124.3000
1.1931
52.6251
123.8000
4.4958
51.4320
123.0000
3.6945
46.9361
122.4000
0.4687
43.2417
121.7000
4.2489
42.7730
121.2000
2.2868
38.5241
119.8000
1.8294
36.2373
118.9000
5.8618
34.4078
118.1000
0.5940
28.5460
117.5000
0.5118
27.9520
117.2000
1.0641
27.4402
116.9000
1.3340
26.3760
116.7000
0.3454
25.0420
116.6000
0.6031
24.6966
116.4000
0.4625
24.0936
116.1000
0.3439
23.6310
115.9000
0.9750
23.2871
115.6000
1.0506
22.3121
115.2000
0.1896
21.2615
115.0000
0.4165
21.0719
114.7000
1.3613
20.6554
114.5000
0.7072
19.2941
114.3000
0.3190
18.5869
114.0000
0.6724
18.2678
113.6000
0.9863
17.5954
113.4000
0.5674
16.6091
113.0000
0.4767
16.0417
112.8000
0.6525
15.5650
112.4000
0.6467
14.9125
112.0000
1.2914
14.2658
111.8000
0.1798
12.9744
111.4000
0.4751
12.7946
111.0000
0.7308
12.3195
110.8000
0.3505
11.5887
110.6000
0.8445
11.2382
110.2000
0.4937
10.3937
109.8000
0.5115
9.90{3}6
109.6000
0.5559
9.3886
109.3000
1.1790
8.8326
109.1000
0.3427
7.6536
108.8000
0.8524
7.3109
108.4000
1.2664
6.4586
108.3000
0.5375
5.1922
108.0000
1.3395
4.6548
107.6000
0.4966
3.3153
107.3000
0.6552
2.8187
107.2000
0.4799
2.1636
107.1000
0.5573
1.6837
106.7000
1.1263
1.1263
106.6≈ 106.60
+ 0.00%
106.5000
1.0541
1.0541
106.0000
0.8574
1.9114
105.8000
0.4752
2.3866
105.6000
1.0431
3.4297
105.2000
0.8977
4.3274
104.7000
0.8669
5.1943
104.3000
0.3341
5.5284
104.1000
0.3695
5.8979
103.6000
0.7170
6.6149
103.2000
0.3035
6.9184
102.9000
0.6157
7.5341
102.5000
0.8505
8.3846
102.2000
0.2456
8.6302
101.7000
0.1591
8.7892
101.2000
0.7063
9.4956
100.9000
0.5942
10.0898
100.6000
1.3220
11.4118
100.1000
0.7476
12.1594
99.6000
0.7428
12.9022
99.3000
1.6123
14.5145
98.8000
0.8892
15.4037
98.3000
1.0935
16.4972
98.0000
0.9565
17.4537
97.5000
1.4584
18.9122
97.2000
1.5357
20.4478
96.7000
0.6942
21.1420
96.3000
0.6840
21.8260
96.0000
0.7179
22.5440
95.7000
1.4960
24.0400
95.3000
1.0445
25.0845
95.0000
0.9118
25.9962
94.5000
0.5234
26.5196
94.1000
1.3116
27.8312
93.8000
0.8288
28.66001
93.4000
1.0499
29.7099
93.1000
1.3483
31.0582
92.9000
0.7019
31.7602
92.6000
1.1821
32.9423
92.2000
0.9565
33.8987
91.8000
0.6716
34.5703
91.1000
8.7426
43.3129
90.2000
8.6968
52.0097
89.2000
5.2396
57.2493
87.7000
3.1492
60.3985
87.1000
8.0688
68.4673
86.3000
5.1987
73.6660
85.6000
5.7432
79.4091
84.7000
7.9603
87.3695
84.1000
6.3291
93.6986
83.5000
5.8541
99.5527
82.8000
3.5916
103.1443
82.2000
4.1502
107.2945
81.6000
8.9063
116.2008
80.4000
3.0933
119.2941
79.9000
7.8808
127.1749
53.3000
2.2406
129.4155
52.6000
1.4706
130.8862
52.2000
0.3061
131.1922
51.9000
1.2470
132.4392
50.7000
6.8960
139.3352
49.5000
5.9833
145.3186
49.0000
7.0429
152.3614
47.7000
16.0247
168.3862
47.3000
16.8121
185.1982
46.4000
16.7071
201.9053
44.4000
12.1099
214.0152
43.4000
12.8885
226.9037
42.9000
10.0254
236.9291
42.5000
15.8748
252.8039
41.0000
12.3692
265.1731
0.2000
5.0000
270.1731
0.1000
71.0000
341.1731
Price
Amount (QNT)
Total (QNT)
127.9000
4.0514
79.5817
127.5000
3.1080
75.5303
126.4000
3.4760
72.4223
125.9000
5.9773
68.9463
125.4000
6.1552
62.9689
124.8000
4.1886
56.8137
124.3000
1.1931
52.6251
123.8000
4.4958
51.4320
123.0000
3.6945
46.9361
122.4000
0.4687
43.2417
121.7000
4.2489
42.7730
121.2000
2.2868
38.5241
119.8000
1.8294
36.2373
118.9000
5.8618
34.4078
118.1000
0.5940
28.5460
117.5000
0.5118
27.9520
117.2000
1.0641
27.4402
116.9000
1.3340
26.3760
116.7000
0.3454
25.0420
116.6000
0.6031
24.6966
116.4000
0.4625
24.0936
116.1000
0.3439
23.6310
115.9000
0.9750
23.2871
115.6000
1.0506
22.3121
115.2000
0.1896
21.2615
115.0000
0.4165
21.0719
114.7000
1.3613
20.6554
114.5000
0.7072
19.2941
114.3000
0.3190
18.5869
114.0000
0.6724
18.2678
113.6000
0.9863
17.5954
113.4000
0.5674
16.6091
113.0000
0.4767
16.0417
112.8000
0.6525
15.5650
112.4000
0.6467
14.9125
112.0000
1.2914
14.2658
111.8000
0.1798
12.9744
111.4000
0.4751
12.7946
111.0000
0.7308
12.3195
110.8000
0.3505
11.5887
110.6000
0.8445
11.2382
110.2000
0.4937
10.3937
109.8000
0.5115
9.90{3}6
109.6000
0.5559
9.3886
109.3000
1.1790
8.8326
109.1000
0.3427
7.6536
108.8000
0.8524
7.3109
108.4000
1.2664
6.4586
108.3000
0.5375
5.1922
108.0000
1.3395
4.6548
107.6000
0.4966
3.3153
107.3000
0.6552
2.8187
107.2000
0.4799
2.1636
107.1000
0.5573
1.6837
106.7000
1.1263
1.1263
106.6≈ 106.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
106.6≈ 106.60
+ 0.00%
106.5000
1.0541
1.0541
106.0000
0.8574
1.9114
105.8000
0.4752
2.3866
105.6000
1.0431
3.4297
105.2000
0.8977
4.3274
104.7000
0.8669
5.1943
104.3000
0.3341
5.5284
104.1000
0.3695
5.8979
103.6000
0.7170
6.6149
103.2000
0.3035
6.9184
102.9000
0.6157
7.5341
102.5000
0.8505
8.3846
102.2000
0.2456
8.6302
101.7000
0.1591
8.7892
101.2000
0.7063
9.4956
100.9000
0.5942
10.0898
100.6000
1.3220
11.4118
100.1000
0.7476
12.1594
99.6000
0.7428
12.9022
99.3000
1.6123
14.5145
98.8000
0.8892
15.4037
98.3000
1.0935
16.4972
98.0000
0.9565
17.4537
97.5000
1.4584
18.9122
97.2000
1.5357
20.4478
96.7000
0.6942
21.1420
96.3000
0.6840
21.8260
96.0000
0.7179
22.5440
95.7000
1.4960
24.0400
95.3000
1.0445
25.0845
95.0000
0.9118
25.9962
94.5000
0.5234
26.5196
94.1000
1.3116
27.8312
93.8000
0.8288
28.66001
93.4000
1.0499
29.7099
93.1000
1.3483
31.0582
92.9000
0.7019
31.7602
92.6000
1.1821
32.9423
92.2000
0.9565
33.8987
91.8000
0.6716
34.5703
91.1000
8.7426
43.3129
90.2000
8.6968
52.0097
89.2000
5.2396
57.2493
87.7000
3.1492
60.3985
87.1000
8.0688
68.4673
86.3000
5.1987
73.6660
85.6000
5.7432
79.4091
84.7000
7.9603
87.3695
84.1000
6.3291
93.6986
83.5000
5.8541
99.5527
82.8000
3.5916
103.1443
82.2000
4.1502
107.2945
81.6000
8.9063
116.2008
80.4000
3.0933
119.2941
79.9000
7.8808
127.1749
53.3000
2.2406
129.4155
52.6000
1.4706
130.8862
52.2000
0.3061
131.1922
51.9000
1.2470
132.4392
50.7000
6.8960
139.3352
49.5000
5.9833
145.3186
49.0000
7.0429
152.3614
47.7000
16.0247
168.3862
47.3000
16.8121
185.1982
46.4000
16.7071
201.9053
44.4000
12.1099
214.0152
43.4000
12.8885
226.9037
42.9000
10.0254
236.9291
42.5000
15.8748
252.8039
41.0000
12.3692
265.1731
0.2000
5.0000
270.1731
0.1000
71.0000
341.1731
Trades
Time
Price(USDT)
Amount(QNT)
09:24:57
106.6000
0.0979
09:24:49
106.7000
0.0930
09:24:40
106.7000
0.0975
09:23:33
106.7000
0.0945
09:23:24
106.8000
0.4957
09:22:50
106.8000
0.0969
09:22:25
106.8000
0.0952
09:22:16
106.8000
0.0966
09:22:12
106.8000
0.0970
09:21:51
106.8000
0.0991
09:21:42
106.8000
0.0965
09:21:08
106.8000
0.4397
09:21:00
106.7000
0.0998
09:20:38
106.7000
0.0994
09:20:05
106.4000
1.8910
09:19:17
106.3000
0.0999
09:19:04
106.3000
0.5313
09:18:34
106.2000
0.4663
09:18:18
106.1000
0.0958
09:17:57
106.1000
0.0944
09:17:53
106.1000
0.0987
09:17:06
106.1000
0.0977
09:16:53
106.1000
0.0986
09:16:36
106.1000
0.0977
09:16:32
106.1000
0.8871
09:16:28
106.2000
0.0987
09:16:11
106.2000
0.4894
09:15:50
106.3000
0.0990
09:15:29
106.3000
0.0943
09:15:16
106.2000
0.0970
09:15:12
106.3000
0.0956
09:14:42
106.4000
0.0932
09:14:25
106.4000
0.0984
09:13:26
106.4000
4.7468
09:13:26
106.4000
0.9116
09:13:22
106.5000
0.0993
09:13:13
106.5000
0.0974
09:13:09
106.5000
0.0964
09:12:27
106.7000
0.0991
09:11:32
106.7000
0.0934
09:11:28
106.7000
0.0993
09:11:07
106.7000
0.0978
09:10:33
106.9000
1.9471
09:10:02
106.8000
0.0947
09:09:15
106.8000
0.0945
09:09:11
106.8000
0.0996
09:08:37
106.8000
0.3184
09:07:21
106.5000
0.0931
09:07:08
106.6000
0.0956
09:06:33
106.5000
0.0984
09:05:29
106.5000
0.4244
09:04:30
106.6000
1.1668
09:04:17
106.5000
0.0932
09:04:09
106.6000
0.0995
09:04:00
106.6000
0.4921
09:03:22
106.6000
0.0953
09:03:18
106.6000
0.0971
09:02:27
106.6000
0.4041
09:02:27
106.6000
0.3535
09:01:48
106.6000
0.5514
09:01:44
106.5000
0.0947
09:01:02
106.5000
0.0985
09:00:58
106.5000
0.0983
09:00:53
106.4000
0.0957
09:00:19
106.3000
0.10{3}
09:00:15
106.3000
0.0940
09:00:07
106.3000
0.0946
08:59:58
106.3000
0.0983
08:59:33
106.3000
0.0935
08:58:38
106.3000
0.0968
08:58:21
106.3000
0.0984
08:57:55
106.3000
0.4411
08:57:42
106.4000
0.4853
08:57:34
106.4000
0.0976
08:56:39
106.4000
0.0970
08:55:40
106.4000
0.3158
08:55:31
106.4000
0.0948
08:55:23
106.4000
0.0966
08:55:10
106.4000
0.0996
08:54:49
106.4000
0.0960
08:54:37
106.4000
0.0983
08:54:28
106.4000
0.0968
08:53:59
106.5000
0.0978
08:53:25
106.4000
0.6624
08:53:17
106.5000
0.4306
08:53:04
106.5000
0.0957
08:53:00
106.5000
0.3130
08:52:30
106.6000
0.0998
08:52:09
106.6000
0.0946
08:51:48
106.5000
0.0976
08:51:35
106.5000
0.0984
08:51:09
106.5000
0.0963
08:50:57
106.6000
0.0931
08:50:32
106.5000
0.0953
08:50:10
106.5000
3.2859
08:50:06
106.5000
0.0957
08:50:02
106.5000
0.6363
08:49:02
106.6000
0.0981
08:48:37
106.6000
0.3328
08:48:25
106.6000
0.0937
Switch to Spot