PYTH/USDT
0.3609
≈ 0.36
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3955
1,431.0760
48K
0.3935
1,387.1680
47K
0.3920
428.2310
45K
0.3908
1,016.4650
45K
0.3893
425.6540
44K
0.3887
2,190.1840
43K
0.3867
1,753.0830
41K
0.3852
2,518.7290
40K
0.3835
2,382.3200
37K
0.3816
953.8600
35K
0.3805
2,278.4670
34K
0.3793
2,450.5310
31K
0.3787
1,331.1360
29K
0.3780
952.5830
28K
0.3770
1,931.9520
27K
0.3748
259.1610
25K
0.3745
141.8810
24K
0.3743
583.9550
24K
0.3738
771.2850
24K
0.3734
186.1760
23K
0.3730
204.7590
23K
0.3728
789.6850
23K
0.3726
830.9470
22K
0.3721
236.2940
21K
0.3717
855.6110
21K
0.3713
905.6220
20K
0.3710
864.4290
19K
0.3706
594.6920
18K
0.3701
942.9650
17K
0.3696
808.0810
17K
0.3694
700.5540
16K
0.3689
180.5610
15K
0.3685
864.4550
15K
0.3683
886.1580
14K
0.3679
899.4060
13K
0.3676
169.7140
12K
0.3674
630.2050
12K
0.3672
140.8620
11K
0.3667
683.1280
11K
0.3662
251.2040
11K
0.3658
415.3770
10K
0.3656
797.9370
10K
0.3654
208.3260
9K
0.3651
983.4980
9K
0.3647
968.0460
8K
0.3643
983.5780
7K
0.3638
360.9380
6K
0.3636
752.6690
6K
0.3634
548.0500
5K
0.3631
914.5290
4K
0.3626
173.8430
3K
0.3624
954.3780
3K
0.3619
829.1600
2K
0.3614
690.0810
1K
0.3612
739.2900
739.2900
0.3609≈ 0.36
+ 0.00%
0.3609
46.2360
46.2360
0.3608
493.1960
539.4320
0.3605
700.3270
1K
0.3599
813.2810
2K
0.3593
426.2040
2K
0.3590
466.7380
3K
0.3584
378.0440
3K
0.3580
963.5470
4K
0.3577
1,001.1820
5K
0.3574
854.4520
6K
0.3568
732.7780
7K
0.3563
672.8430
8K
0.3558
280.4980
8K
0.3554
483.0890
8K
0.3551
457.1270
9K
0.3548
963.0040
10K
0.3543
550.5250
10K
0.3537
740.7850
11K
0.3531
577.7460
12K
0.3528
315.2000
12K
0.3525
378.7580
12K
0.3521
554.2440
13K
0.3516
334.0090
13K
0.3513
427.2770
14K
0.3508
236.3570
14K
0.3502
243.1790
14K
0.3499
306.5470
14K
0.3493
147.4870
15K
0.3487
826.1240
15K
0.3482
512.0650
16K
0.3478
298.4880
16K
0.3473
1,029.8940
17K
0.3468
513.4000
18K
0.3462
936.3850
19K
0.3459
1,019.9950
20K
0.3456
988.0950
21K
0.3451
558.1790
21K
0.3446
976.2440
22K
0.3440
990.5560
23K
0.3437
384.1450
24K
0.3433
992.5410
25K
0.3410
153.3800
25K
0.3399
887.6170
26K
0.3391
2,779.1900
28K
0.3384
2,349.5690
31K
0.3371
2,881.3260
34K
0.3359
2,945.8210
37K
0.3339
527.8230
37K
0.3321
1,749.9660
39K
0.3305
2,777.0490
42K
0.3284
2,758.7670
44K
0.3277
200.8140
45K
0.3261
238.2490
45K
0.3248
1,335.9300
46K
0.3232
983.2890
47K
0.3211
365.7350
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.3955
1,431.0760
48K
0.3935
1,387.1680
47K
0.3920
428.2310
45K
0.3908
1,016.4650
45K
0.3893
425.6540
44K
0.3887
2,190.1840
43K
0.3867
1,753.0830
41K
0.3852
2,518.7290
40K
0.3835
2,382.3200
37K
0.3816
953.8600
35K
0.3805
2,278.4670
34K
0.3793
2,450.5310
31K
0.3787
1,331.1360
29K
0.3780
952.5830
28K
0.3770
1,931.9520
27K
0.3748
259.1610
25K
0.3745
141.8810
24K
0.3743
583.9550
24K
0.3738
771.2850
24K
0.3734
186.1760
23K
0.3730
204.7590
23K
0.3728
789.6850
23K
0.3726
830.9470
22K
0.3721
236.2940
21K
0.3717
855.6110
21K
0.3713
905.6220
20K
0.3710
864.4290
19K
0.3706
594.6920
18K
0.3701
942.9650
17K
0.3696
808.0810
17K
0.3694
700.5540
16K
0.3689
180.5610
15K
0.3685
864.4550
15K
0.3683
886.1580
14K
0.3679
899.4060
13K
0.3676
169.7140
12K
0.3674
630.2050
12K
0.3672
140.8620
11K
0.3667
683.1280
11K
0.3662
251.2040
11K
0.3658
415.3770
10K
0.3656
797.9370
10K
0.3654
208.3260
9K
0.3651
983.4980
9K
0.3647
968.0460
8K
0.3643
983.5780
7K
0.3638
360.9380
6K
0.3636
752.6690
6K
0.3634
548.0500
5K
0.3631
914.5290
4K
0.3626
173.8430
3K
0.3624
954.3780
3K
0.3619
829.1600
2K
0.3614
690.0810
1K
0.3612
739.2900
739.2900
0.3609≈ 0.36
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3609≈ 0.36
+ 0.00%
0.3609
46.2360
46.2360
0.3608
493.1960
539.4320
0.3605
700.3270
1K
0.3599
813.2810
2K
0.3593
426.2040
2K
0.3590
466.7380
3K
0.3584
378.0440
3K
0.3580
963.5470
4K
0.3577
1,001.1820
5K
0.3574
854.4520
6K
0.3568
732.7780
7K
0.3563
672.8430
8K
0.3558
280.4980
8K
0.3554
483.0890
8K
0.3551
457.1270
9K
0.3548
963.0040
10K
0.3543
550.5250
10K
0.3537
740.7850
11K
0.3531
577.7460
12K
0.3528
315.2000
12K
0.3525
378.7580
12K
0.3521
554.2440
13K
0.3516
334.0090
13K
0.3513
427.2770
14K
0.3508
236.3570
14K
0.3502
243.1790
14K
0.3499
306.5470
14K
0.3493
147.4870
15K
0.3487
826.1240
15K
0.3482
512.0650
16K
0.3478
298.4880
16K
0.3473
1,029.8940
17K
0.3468
513.4000
18K
0.3462
936.3850
19K
0.3459
1,019.9950
20K
0.3456
988.0950
21K
0.3451
558.1790
21K
0.3446
976.2440
22K
0.3440
990.5560
23K
0.3437
384.1450
24K
0.3433
992.5410
25K
0.3410
153.3800
25K
0.3399
887.6170
26K
0.3391
2,779.1900
28K
0.3384
2,349.5690
31K
0.3371
2,881.3260
34K
0.3359
2,945.8210
37K
0.3339
527.8230
37K
0.3321
1,749.9660
39K
0.3305
2,777.0490
42K
0.3284
2,758.7670
44K
0.3277
200.8140
45K
0.3261
238.2490
45K
0.3248
1,335.9300
46K
0.3232
983.2890
47K
0.3211
365.7350
48K
0.0010
100.0000
48K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
23:45:25
0.3609
46.2360
23:45:08
0.3609
55.6500
23:44:54
0.3609
45.2230
23:44:25
0.3607
36.1140
23:44:16
0.3608
55.4610
23:44:04
0.3609
44.5830
23:43:46
0.3612
52.8370
23:43:42
0.3613
80.1300
23:43:21
0.3613
282.3410
23:43:12
0.3610
139.8700
23:43:08
0.3606
119.1930
23:43:04
0.3604
42.9800
23:42:34
0.3605
46.8730
23:42:26
0.3606
124.4350
23:42:09
0.3601
30.8010
23:42:05
0.3603
56.5440
23:41:56
0.3601
59.3200
23:41:38
0.3599
259.8740
23:41:26
0.3600
99.7890
23:41:13
0.3597
137.3880
23:41:05
0.3600
139.7550
23:40:43
0.3601
33.3640
23:40:26
0.3597
232.8070
23:40:22
0.3599
33.9540
23:40:09
0.3594
122.5760
23:40:05
0.3592
74.8440
23:39:56
0.3595
616.7680
23:39:52
0.3597
35.4700
23:39:39
0.3600
89.5890
23:39:14
0.3600
39.2170
23:39:10
0.3599
57.5660
23:39:05
0.3600
120.0790
23:38:57
0.3600
120.0790
23:38:49
0.3601
122.2600
23:38:44
0.3602
38.7220
23:38:36
0.3598
35.3760
23:38:10
0.3599
33.3760
23:38:02
0.3598
123.2320
23:37:58
0.3600
50.7600
23:37:49
0.3597
157.4840
23:37:28
0.3595
122.4300
23:37:23
0.3596
126.2150
23:37:19
0.3594
47.0460
23:37:07
0.3592
366.2250
23:36:44
0.3591
34.4990
23:36:18
0.3596
167.7870
23:36:14
0.3597
102.3610
23:36:10
0.3602
251.9100
23:35:52
0.3602
133.3430
23:35:48
0.3604
320.9160
23:35:40
0.3606
110.9890
23:35:36
0.3607
169.4650
23:35:22
0.3605
203.8480
23:35:10
0.3603
117.5010
23:35:05
0.3606
33.2870
23:35:05
0.3608
117.9890
23:35:01
0.3608
117.9890
23:34:57
0.3610
45.8710
23:34:40
0.3607
133.6080
23:34:31
0.3605
33.3150
23:34:27
0.3605
181.7850
23:34:10
0.3605
151.8130
23:33:59
0.3604
463.8870
23:33:38
0.3603
144.2970
23:33:25
0.3605
101.5980
23:33:12
0.3608
136.4610
23:33:03
0.3608
110.0090
23:32:59
0.3608
33.2870
23:32:51
0.3608
122.4260
23:32:46
0.3608
75.0370
23:32:42
0.3609
459.7790
23:32:25
0.3608
367.1280
23:32:21
0.3606
114.3670
23:32:17
0.3605
105.1460
23:32:12
0.3606
210.8390
23:31:57
0.3602
85.9550
23:31:53
0.3605
33.8560
23:31:53
0.3605
28.5030
23:31:53
0.3606
33.8560
23:31:49
0.3607
110.1280
23:31:36
0.3606
33.8560
23:31:07
0.3609
33.2460
23:31:02
0.3611
191.0810
23:30:33
0.3616
55.3540
23:30:20
0.3616
33.2070
23:30:10
0.3618
225.4800
23:30:06
0.3617
166.0050
23:29:39
0.3615
138.3870
23:29:22
0.3617
36.7100
23:29:05
0.3619
44.2130
23:28:48
0.3624
32.8880
23:28:43
0.3627
31.6980
23:28:31
0.3629
46.1680
23:28:14
0.3624
66.5030
23:27:44
0.3624
44.1740
23:27:31
0.3623
66.5090
23:27:15
0.3626
33.1250
23:27:02
0.3626
174.9490
23:26:44
0.3622
331.6790
23:26:36
0.3619
37.8650
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved