PYTH/USDT
0.3124
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3509
1,107.9030
50K
0.3489
2,460.4780
49K
0.3472
1,826.1830
47K
0.3453
1,411.8720
45K
0.3434
402.4910
43K
0.3420
2,636.4850
43K
0.3405
1,575.0790
40K
0.3390
2,545.5290
39K
0.3368
1,072.1160
36K
0.3354
301.8010
35K
0.3341
1,082.3070
35K
0.3319
441.4540
34K
0.3309
2,288.4320
33K
0.3298
1,300.4860
31K
0.3281
1,049.1510
30K
0.3268
239.0440
29K
0.3264
781.8640
29K
0.3260
458.2510
28K
0.3256
773.4280
27K
0.3254
1,029.5180
27K
0.3252
1,072.3710
26K
0.3248
335.4230
24K
0.3243
526.8090
24K
0.3238
903.0180
24K
0.3234
715.0770
23K
0.3229
246.3390
22K
0.3225
946.5140
22K
0.3220
557.0430
21K
0.3215
516.6230
20K
0.3212
501.0150
20K
0.3207
523.7610
19K
0.3202
786.5070
19K
0.3199
294.3570
18K
0.3197
460.6660
18K
0.3193
170.4810
17K
0.3190
750.0780
17K
0.3187
679.2630
16K
0.3182
446.2670
16K
0.3179
452.8500
15K
0.3175
1,080.5850
15K
0.3173
1,075.1870
14K
0.3169
432.0860
12K
0.3165
1,135.1300
12K
0.3160
1,078.1060
11K
0.3158
827.2600
10K
0.3154
769.1930
9K
0.3149
785.5620
8K
0.3147
1,137.0910
7K
0.3144
1,097.9620
6K
0.3142
1,191.9830
5K
0.3139
1,016.7540
4K
0.3136
1,139.7970
3K
0.3134
1,013.7700
2K
0.3129
404.3780
847.1040
0.3124
442.7260
442.7260
0.3124≈ 0.31
+ 0.00%
0.3120
605.5320
605.5320
0.3114
391.4000
996.9320
0.3108
887.5080
2K
0.3105
904.1250
3K
0.3101
769.3650
4K
0.3097
619.6280
4K
0.3094
734.9290
5K
0.3090
1,096.2920
6K
0.3087
251.6610
6K
0.3081
233.5700
6K
0.3076
202.8910
7K
0.3073
544.5640
7K
0.3067
1,152.5760
8K
0.3062
763.0020
9K
0.3057
982.3740
10K
0.3054
843.2200
11K
0.3049
347.6240
11K
0.3045
548.1160
12K
0.3039
861.9680
13K
0.3035
727.1240
13K
0.3031
267.4700
14K
0.3026
1,006.7810
15K
0.3023
789.6270
16K
0.3019
288.2390
16K
0.3013
340.5120
16K
0.3007
803.9430
17K
0.3003
180.8950
17K
0.2997
878.7550
18K
0.2991
535.6410
19K
0.2986
473.7390
19K
0.2980
300.5490
19K
0.2975
202.3100
20K
0.2969
707.5810
20K
0.2963
1,168.6790
21K
0.2958
856.0510
22K
0.2955
689.7130
23K
0.2952
627.0120
24K
0.2947
339.8330
24K
0.2942
864.6910
25K
0.2937
1,092.9210
26K
0.2923
280.9800
26K
0.2905
830.3360
27K
0.2893
2,464.5250
29K
0.2882
2,729.0790
32K
0.2859
2,905.3090
35K
0.2845
1,758.3740
37K
0.2830
630.1290
37K
0.2807
2,929.0890
40K
0.2791
413.9950
41K
0.2775
3,353.6190
44K
0.2760
892.0170
45K
0.2740
1,959.4750
47K
0.2720
2,035.8920
49K
0.2702
1,460.3840
51K
0.2681
531.5370
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Price
Amount (PYTH)
Total (PYTH)
0.3509
1,107.9030
50K
0.3489
2,460.4780
49K
0.3472
1,826.1830
47K
0.3453
1,411.8720
45K
0.3434
402.4910
43K
0.3420
2,636.4850
43K
0.3405
1,575.0790
40K
0.3390
2,545.5290
39K
0.3368
1,072.1160
36K
0.3354
301.8010
35K
0.3341
1,082.3070
35K
0.3319
441.4540
34K
0.3309
2,288.4320
33K
0.3298
1,300.4860
31K
0.3281
1,049.1510
30K
0.3268
239.0440
29K
0.3264
781.8640
29K
0.3260
458.2510
28K
0.3256
773.4280
27K
0.3254
1,029.5180
27K
0.3252
1,072.3710
26K
0.3248
335.4230
24K
0.3243
526.8090
24K
0.3238
903.0180
24K
0.3234
715.0770
23K
0.3229
246.3390
22K
0.3225
946.5140
22K
0.3220
557.0430
21K
0.3215
516.6230
20K
0.3212
501.0150
20K
0.3207
523.7610
19K
0.3202
786.5070
19K
0.3199
294.3570
18K
0.3197
460.6660
18K
0.3193
170.4810
17K
0.3190
750.0780
17K
0.3187
679.2630
16K
0.3182
446.2670
16K
0.3179
452.8500
15K
0.3175
1,080.5850
15K
0.3173
1,075.1870
14K
0.3169
432.0860
12K
0.3165
1,135.1300
12K
0.3160
1,078.1060
11K
0.3158
827.2600
10K
0.3154
769.1930
9K
0.3149
785.5620
8K
0.3147
1,137.0910
7K
0.3144
1,097.9620
6K
0.3142
1,191.9830
5K
0.3139
1,016.7540
4K
0.3136
1,139.7970
3K
0.3134
1,013.7700
2K
0.3129
404.3780
847.1040
0.3124
442.7260
442.7260
0.3124≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3124≈ 0.31
+ 0.00%
0.3120
605.5320
605.5320
0.3114
391.4000
996.9320
0.3108
887.5080
2K
0.3105
904.1250
3K
0.3101
769.3650
4K
0.3097
619.6280
4K
0.3094
734.9290
5K
0.3090
1,096.2920
6K
0.3087
251.6610
6K
0.3081
233.5700
6K
0.3076
202.8910
7K
0.3073
544.5640
7K
0.3067
1,152.5760
8K
0.3062
763.0020
9K
0.3057
982.3740
10K
0.3054
843.2200
11K
0.3049
347.6240
11K
0.3045
548.1160
12K
0.3039
861.9680
13K
0.3035
727.1240
13K
0.3031
267.4700
14K
0.3026
1,006.7810
15K
0.3023
789.6270
16K
0.3019
288.2390
16K
0.3013
340.5120
16K
0.3007
803.9430
17K
0.3003
180.8950
17K
0.2997
878.7550
18K
0.2991
535.6410
19K
0.2986
473.7390
19K
0.2980
300.5490
19K
0.2975
202.3100
20K
0.2969
707.5810
20K
0.2963
1,168.6790
21K
0.2958
856.0510
22K
0.2955
689.7130
23K
0.2952
627.0120
24K
0.2947
339.8330
24K
0.2942
864.6910
25K
0.2937
1,092.9210
26K
0.2923
280.9800
26K
0.2905
830.3360
27K
0.2893
2,464.5250
29K
0.2882
2,729.0790
32K
0.2859
2,905.3090
35K
0.2845
1,758.3740
37K
0.2830
630.1290
37K
0.2807
2,929.0890
40K
0.2791
413.9950
41K
0.2775
3,353.6190
44K
0.2760
892.0170
45K
0.2740
1,959.4750
47K
0.2720
2,035.8920
49K
0.2702
1,460.3840
51K
0.2681
531.5370
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Trades
Time
Price(USDT)
Amount(PYTH)
09:33:44
0.3124
68.6920
09:33:10
0.3124
89.6250
09:33:06
0.3126
190.1740
09:31:57
0.3126
40.0000
09:31:35
0.3123
233.8940
09:31:31
0.3124
129.2560
09:31:26
0.3125
68.3930
09:30:48
0.3131
140.4550
09:30:39
0.3134
46.4890
09:29:10
0.3127
33.2470
09:27:19
0.3125
256.0490
09:25:54
0.3121
38.4550
09:25:20
0.3116
138.3710
09:24:59
0.3120
136.9800
09:23:59
0.3126
178.4610
09:23:42
0.3128
140.7570
09:23:08
0.3129
227.9070
09:23:04
0.3128
100.7490
09:22:07
0.3130
31.7920
09:22:02
0.3130
98.1580
09:21:12
0.3128
81.2230
09:21:03
0.3125
78.4670
09:20:20
0.3125
138.4840
09:20:16
0.3122
278.4220
09:20:12
0.3119
249.3940
09:19:12
0.3110
141.4310
09:18:04
0.3102
128.9680
09:17:22
0.3106
283.4940
09:17:17
0.3104
161.7490
09:16:43
0.3104
143.6470
09:16:14
0.3104
39.2810
09:16:10
0.3106
438.9620
09:15:53
0.3112
296.9840
09:14:40
0.3115
153.6680
09:14:36
0.3116
39.6050
09:13:45
0.3119
171.5760
09:13:40
0.3118
59.7070
09:13:24
0.3117
199.4920
09:13:02
0.3124
94.9620
09:12:54
0.3122
519.8240
09:12:32
0.3126
362.4160
09:11:46
0.3130
230.7560
09:11:33
0.3128
98.9730
09:11:11
0.3131
49.6310
09:10:16
0.3137
92.6050
09:10:03
0.3139
63.6940
09:09:29
0.3140
118.5620
09:09:24
0.3140
103.8580
09:09:12
0.3139
203.9040
09:08:46
0.3138
66.0410
09:08:38
0.3137
199.1290
09:08:34
0.3134
140.4250
09:08:30
0.3132
132.4910
09:08:17
0.3131
125.2870
09:07:22
0.3125
147.4250
09:06:39
0.3121
75.9250
09:06:18
0.3121
106.9610
09:05:39
0.3125
286.0100
09:05:35
0.3125
286.0100
09:05:18
0.3128
140.6530
09:05:05
0.3130
259.1110
09:04:09
0.3131
178.2910
09:04:05
0.3132
127.1520
09:03:56
0.3132
80.0310
09:03:48
0.3131
63.0000
09:03:44
0.3132
511.7060
09:03:23
0.3133
130.2050
09:02:10
0.3134
134.0560
09:02:06
0.3134
127.5980
09:01:57
0.3135
138.4490
09:00:53
0.3132
75.7640
09:00:27
0.3130
122.6860
08:59:32
0.3123
89.9680
08:58:37
0.3121
136.9910
08:57:25
0.3128
68.0690
08:57:20
0.3130
83.6040
08:57:12
0.3130
83.6040
08:57:08
0.3132
30.7140
08:56:29
0.3123
199.0740
08:55:21
0.3125
79.3880
08:55:04
0.3125
89.3270
08:55:00
0.3126
137.0200
08:54:47
0.3126
238.1680
08:54:35
0.3124
56.1510
08:53:56
0.3125
44.9880
08:53:26
0.3125
66.7090
08:53:18
0.3126
43.0750
08:52:31
0.3133
31.1680
08:51:57
0.3129
135.0810
08:51:40
0.3130
145.8280
08:50:53
0.3137
51.6690
08:50:19
0.3132
177.3710
08:50:10
0.3134
48.1750
08:50:01
0.3133
105.3580
08:49:26
0.3138
285.9630
08:49:13
0.3140
143.3030
08:48:35
0.3145
141.3940
08:48:26
0.3145
141.3940
08:48:14
0.3146
182.0200
08:47:23
0.3151
83.8070
Switch to Spot