PYTH/USDT
0.4005
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4342
682.9360
40K
0.4334
1,158.0930
40K
0.4312
2,200.3930
39K
0.4305
1,301.7200
36K
0.4284
447.3340
35K
0.4276
1,170.3620
35K
0.4260
348.9630
33K
0.4253
1,861.7800
33K
0.4243
2,265.6950
31K
0.4224
1,049.9450
29K
0.4204
1,286.5600
28K
0.4189
1,431.3410
27K
0.4174
715.7610
25K
0.4162
1,825.9050
24K
0.4154
995.3640
23K
0.4141
703.8650
22K
0.4137
884.6750
21K
0.4134
337.9680
20K
0.4130
732.9070
20K
0.4126
792.9080
19K
0.4124
364.9490
18K
0.4119
515.9170
18K
0.4117
726.4910
17K
0.4115
539.6210
17K
0.4112
465.2380
16K
0.4109
845.4750
16K
0.4107
247.6730
15K
0.4105
649.8050
14K
0.4101
880.4520
14K
0.4096
823.8690
13K
0.4092
317.5300
12K
0.4087
872.9190
12K
0.4084
722.7380
11K
0.4081
553.9540
10K
0.4076
214.5310
10K
0.4073
183.6660
9K
0.4068
516.6590
9K
0.4066
196.0320
9K
0.4063
489.5380
9K
0.4061
794.4260
8K
0.4056
719.3030
7K
0.4052
231.6110
7K
0.4050
586.8910
6K
0.4046
312.9750
6K
0.4041
288.1640
5K
0.4037
925.6680
5K
0.4033
701.9640
4K
0.4029
379.6420
3K
0.4027
635.3910
3K
0.4023
216.4310
2K
0.4020
810.9490
2K
0.4016
592.9430
1K
0.4011
256.7620
837.8700
0.4006
439.2550
581.1080
0.4003
141.8530
141.8530
0.4005≈ 0.40
+ 0.00%
0.3999
682.3910
682.3910
0.3995
718.1240
1K
0.3989
159.8890
2K
0.3983
428.3240
2K
0.3978
842.4610
3K
0.3974
905.9020
4K
0.3969
801.9210
5K
0.3966
605.2110
5K
0.3961
290.3950
5K
0.3956
259.4090
6K
0.3951
296.8870
6K
0.3945
595.6080
7K
0.3940
164.9860
7K
0.3937
506.4590
7K
0.3932
704.7570
8K
0.3926
591.0530
9K
0.3923
726.9610
9K
0.3919
614.4140
10K
0.3916
647.8600
11K
0.3910
179.7090
11K
0.3906
828.9150
12K
0.3900
932.7170
12K
0.3896
442.0260
13K
0.3892
765.4480
14K
0.3886
133.4190
14K
0.3881
485.4040
14K
0.3875
350.7980
15K
0.3870
671.6920
15K
0.3867
552.3410
16K
0.3864
154.0880
16K
0.3860
384.3300
16K
0.3856
271.2000
17K
0.3853
420.2840
17K
0.3850
576.9750
18K
0.3844
679.6020
18K
0.3841
657.6260
19K
0.3836
767.1300
20K
0.3831
964.9290
21K
0.3827
576.0220
21K
0.3822
133.0730
21K
0.3808
2,307.8520
24K
0.3799
2,379.9200
26K
0.3786
2,581.8870
29K
0.3770
1,218.7850
30K
0.3754
945.8390
31K
0.3733
1,631.1560
33K
0.3713
2,323.4960
35K
0.3702
1,627.4330
36K
0.3694
1,710.6910
38K
0.3677
2,020.2610
40K
0.3668
254.9570
40K
0.3646
2,154.8870
43K
0.3638
1,907.3900
45K
0.3615
1,546.1860
46K
0.3606
690.5360
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Price
Amount (PYTH)
Total (PYTH)
0.4342
682.9360
40K
0.4334
1,158.0930
40K
0.4312
2,200.3930
39K
0.4305
1,301.7200
36K
0.4284
447.3340
35K
0.4276
1,170.3620
35K
0.4260
348.9630
33K
0.4253
1,861.7800
33K
0.4243
2,265.6950
31K
0.4224
1,049.9450
29K
0.4204
1,286.5600
28K
0.4189
1,431.3410
27K
0.4174
715.7610
25K
0.4162
1,825.9050
24K
0.4154
995.3640
23K
0.4141
703.8650
22K
0.4137
884.6750
21K
0.4134
337.9680
20K
0.4130
732.9070
20K
0.4126
792.9080
19K
0.4124
364.9490
18K
0.4119
515.9170
18K
0.4117
726.4910
17K
0.4115
539.6210
17K
0.4112
465.2380
16K
0.4109
845.4750
16K
0.4107
247.6730
15K
0.4105
649.8050
14K
0.4101
880.4520
14K
0.4096
823.8690
13K
0.4092
317.5300
12K
0.4087
872.9190
12K
0.4084
722.7380
11K
0.4081
553.9540
10K
0.4076
214.5310
10K
0.4073
183.6660
9K
0.4068
516.6590
9K
0.4066
196.0320
9K
0.4063
489.5380
9K
0.4061
794.4260
8K
0.4056
719.3030
7K
0.4052
231.6110
7K
0.4050
586.8910
6K
0.4046
312.9750
6K
0.4041
288.1640
5K
0.4037
925.6680
5K
0.4033
701.9640
4K
0.4029
379.6420
3K
0.4027
635.3910
3K
0.4023
216.4310
2K
0.4020
810.9490
2K
0.4016
592.9430
1K
0.4011
256.7620
837.8700
0.4006
439.2550
581.1080
0.4003
141.8530
141.8530
0.4005≈ 0.40
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.4005≈ 0.40
+ 0.00%
0.3999
682.3910
682.3910
0.3995
718.1240
1K
0.3989
159.8890
2K
0.3983
428.3240
2K
0.3978
842.4610
3K
0.3974
905.9020
4K
0.3969
801.9210
5K
0.3966
605.2110
5K
0.3961
290.3950
5K
0.3956
259.4090
6K
0.3951
296.8870
6K
0.3945
595.6080
7K
0.3940
164.9860
7K
0.3937
506.4590
7K
0.3932
704.7570
8K
0.3926
591.0530
9K
0.3923
726.9610
9K
0.3919
614.4140
10K
0.3916
647.8600
11K
0.3910
179.7090
11K
0.3906
828.9150
12K
0.3900
932.7170
12K
0.3896
442.0260
13K
0.3892
765.4480
14K
0.3886
133.4190
14K
0.3881
485.4040
14K
0.3875
350.7980
15K
0.3870
671.6920
15K
0.3867
552.3410
16K
0.3864
154.0880
16K
0.3860
384.3300
16K
0.3856
271.2000
17K
0.3853
420.2840
17K
0.3850
576.9750
18K
0.3844
679.6020
18K
0.3841
657.6260
19K
0.3836
767.1300
20K
0.3831
964.9290
21K
0.3827
576.0220
21K
0.3822
133.0730
21K
0.3808
2,307.8520
24K
0.3799
2,379.9200
26K
0.3786
2,581.8870
29K
0.3770
1,218.7850
30K
0.3754
945.8390
31K
0.3733
1,631.1560
33K
0.3713
2,323.4960
35K
0.3702
1,627.4330
36K
0.3694
1,710.6910
38K
0.3677
2,020.2610
40K
0.3668
254.9570
40K
0.3646
2,154.8870
43K
0.3638
1,907.3900
45K
0.3615
1,546.1860
46K
0.3606
690.5360
47K
0.0010
100.0000
47K
0.0006
1,666.6660
49K
0.0001
35,000.0000
84K
Trades
Time
Price(USDT)
Amount(PYTH)
02:25:20
0.4005
140.6450
02:24:50
0.4002
165.0980
02:24:46
0.4000
36.7510
02:24:12
0.3998
85.3460
02:23:47
0.3999
33.1700
02:23:34
0.4003
99.9350
02:23:34
0.4005
38.6680
02:23:30
0.4005
38.6680
02:22:56
0.4009
33.0210
02:22:22
0.4009
166.1420
02:21:48
0.4007
39.9500
02:21:11
0.4008
30.8480
02:20:15
0.4010
351.9130
02:20:06
0.4007
130.9740
02:19:57
0.4004
205.5720
02:19:53
0.4007
1,026.2650
02:19:36
0.4009
47.8890
02:19:06
0.4012
49.4970
02:19:02
0.4013
112.1800
02:18:24
0.4020
221.4700
02:18:07
0.4026
201.7330
02:18:03
0.4027
72.4610
02:17:24
0.4029
32.5910
02:17:12
0.4029
32.5910
02:16:43
0.4030
30.9110
02:16:25
0.4028
163.5430
02:16:09
0.4030
180.3400
02:16:04
0.4030
288.6920
02:15:52
0.4034
36.5370
02:15:39
0.4031
222.7600
02:15:35
0.4028
148.3790
02:15:35
0.4024
189.7960
02:15:22
0.4022
119.3940
02:15:09
0.4022
38.6920
02:15:05
0.4023
259.8310
02:15:01
0.4021
30.4740
02:14:06
0.4018
216.2430
02:14:02
0.4020
119.4500
02:13:36
0.4020
39.8450
02:13:19
0.4015
129.5130
02:13:19
0.4017
120.2960
02:13:01
0.4017
120.2960
02:12:48
0.4019
342.5040
02:12:44
0.4016
38.8150
02:12:35
0.4012
353.1070
02:12:14
0.4009
207.3190
02:12:06
0.4006
88.2500
02:10:54
0.4006
86.6790
02:10:24
0.4003
116.3400
02:09:58
0.4002
123.5810
02:09:16
0.4000
224.6640
02:08:50
0.3996
57.7500
02:08:25
0.4000
30.0120
02:07:55
0.4002
48.8610
02:06:22
0.4006
117.1980
02:06:18
0.4004
346.1980
02:05:06
0.4001
63.7040
02:04:44
0.4000
30.0070
02:04:27
0.4004
139.9230
02:04:10
0.4006
150.4750
02:03:49
0.4006
42.7550
02:03:07
0.4010
129.7650
02:02:45
0.4009
307.5300
02:02:32
0.4008
32.7780
02:01:37
0.4008
119.8420
02:01:29
0.4006
121.4840
02:01:16
0.4008
35.8210
02:01:07
0.4010
55.0950
02:00:50
0.4009
31.7240
02:00:29
0.4004
388.3860
02:00:25
0.4004
119.9840
02:00:16
0.4002
210.2660
01:59:59
0.3999
110.0050
01:59:59
0.4001
224.3240
01:59:55
0.4001
224.3240
01:59:51
0.4003
258.6000
01:59:34
0.3997
35.3290
01:59:21
0.3996
102.1170
01:59:13
0.3992
36.9300
01:59:08
0.3990
117.3440
01:58:55
0.3987
33.4610
01:58:25
0.3989
134.7630
01:58:08
0.3992
101.0600
01:57:30
0.3992
272.2670
01:57:13
0.3989
78.9990
01:56:39
0.3989
81.1500
01:56:09
0.3990
30.5850
01:55:30
0.3994
146.2720
01:54:57
0.3994
146.2720
01:54:39
0.3996
309.8690
01:53:35
0.3993
30.0670
01:53:06
0.3994
567.6570
01:52:57
0.3995
30.5960
01:52:36
0.3995
81.1290
01:52:28
0.3995
36.8580
01:51:58
0.3994
30.0750
01:51:20
0.3994
30.0750
01:50:58
0.3993
32.2220
01:50:50
0.3993
32.2220
01:50:11
0.3995
140.2800
Switch to Spot