PAXG/USDT
2,619.5
≈ 2,619.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.8641
2,799.5000
0.0413
4.8017
2,799.1000
0.2692
4.7603
2,798.8000
0.0484
4.4911
2,798.4000
0.0602
4.4427
2,798.2000
0.1494
4.3825
2,798.1000
0.0225
4.2331
2,797.1000
0.0255
4.2106
2,797.0000
0.0208
4.1852
2,796.8000
0.1071
4.1643
2,796.7000
0.0383
4.0572
2,796.5000
0.0272
4.0190
2,796.0000
0.0392
3.9917
2,795.6000
0.0092
3.9525
2,795.5000
0.0254
3.9433
2,795.4000
0.0472
3.9179
2,795.2000
0.0535
3.8707
2,795.0000
0.0149
3.8172
2,794.9000
0.0560
3.8023
2,794.8000
0.0183
3.7463
2,794.5000
0.0139
3.7280
2,794.4000
0.0557
3.7141
2,794.2000
0.0672
3.6584
2,794.1000
0.0886
3.5912
2,793.9000
0.0284
3.5026
2,793.3000
0.0252
3.4742
2,793.0000
0.0591
3.4490
2,792.9000
0.0286
3.3899
2,792.8000
0.0651
3.3613
2,792.5000
0.0111
3.2962
2,792.2000
0.1565
3.2851
2,792.0000
0.0692
3.1286
2,791.8000
0.0979
3.0594
2,791.6000
0.0175
2.9615
2,791.4000
0.0407
2.9441
2,791.3000
0.0963
2.9034
2,790.9000
0.0230
2.8071
2,790.8000
0.0221
2.7841
2,790.4000
0.0190
2.7620
2,790.1000
0.0433
2.7430
2,789.5000
0.1697
2.6998
2,788.9000
0.0638
2.5300
2,788.6000
0.0466
2.4663
2,788.3000
0.0484
2.4196
2,788.1000
0.0339
2.3713
2,787.9000
0.0285
2.3374
2,787.7000
0.0306
2.3089
2,787.4000
0.0240
2.2783
2,787.3000
0.0086
2.2543
2,786.9000
0.0913
2.2457
2,786.8000
0.0188
2.1544
2,786.5000
0.0978
2.1356
2,786.3000
0.0283
2.0378
2,785.9000
0.0537
2.0095
2,785.6000
0.0501
1.9558
2,784.6000
0.1096
1.9056
2,771.1000
0.1083
1.7960
2,757.1000
0.1851
1.6877
2,750.5000
0.2407
1.5026
2,739.3000
0.0898
1.2619
2,734.8000
0.0160
1.1721
2,730.6000
0.0144
1.1561
2,725.9000
0.0177
1.1417
2,724.6000
0.0125
1.1240
2,721.5000
0.0288
1.1115
2,716.7000
0.0197
1.0827
2,712.4000
0.0341
1.0630
2,711.2000
0.0573
1.0289
2,707.4000
0.0237
0.9716
2,703.8000
0.0578
0.9479
2,702.0000
0.0249
0.8900
2,698.7000
0.0303
0.8651
2,696.8000
0.0195
0.8347
2,694.8000
0.0109
0.8152
2,690.7000
0.0179
0.8043
2,689.1000
0.0535
0.7864
2,687.5000
0.0557
0.7329
2,686.3000
0.0301
0.6771
2,683.3000
0.0585
0.6471
2,681.3000
0.0125
0.5886
2,676.5000
0.0393
0.5761
2,673.5000
0.0121
0.5368
2,669.8000
0.0090
0.5247
2,667.5000
0.0264
0.5157
2,663.2000
0.0250
0.4893
2,660.9000
0.0459
0.4643
2,658.3000
0.0514
0.4184
2,655.2000
0.0261
0.3670
2,654.1000
0.0341
0.3409
2,653.0000
0.0351
0.3068
2,650.6000
0.0080
0.2718
2,646.5000
0.0576
0.2637
2,644.6000
0.0187
0.2061
2,642.5000
0.0088
0.1875
2,639.1000
0.0533
0.1786
2,634.4000
0.0296
0.1253
2,630.4000
0.0131
0.0957
2,629.4000
0.0252
0.0826
2,624.5000
0.0163
0.0574
2,620.5000
0.0411
0.0411
2,619.5≈ 2,619.50
+ 0.00%
2,618.5000
0.0356
0.0356
2,614.4000
0.0539
0.0895
2,609.4000
0.0199
0.1094
2,608.3000
0.0496
0.1590
2,604.2000
0.0408
0.1997
2,599.4000
0.0204
0.2201
2,595.9000
0.0092
0.2293
2,593.7000
0.0543
0.2835
2,591.7000
0.0197
0.3032
2,587.5000
0.0070
0.3102
2,585.0000
0.0140
0.3242
2,583.8000
0.0067
0.3309
2,582.6000
0.0365
0.3674
2,579.4000
0.0482
0.4156
2,576.7000
0.0166
0.4322
2,574.3000
0.0547
0.4869
2,569.9000
0.0501
0.5370
2,567.5000
0.0311
0.5681
2,563.7000
0.0147
0.5828
2,560.6000
0.0319
0.6147
2,555.7000
0.0625
0.6772
2,553.6000
0.0346
0.7118
2,550.5000
0.0309
0.7428
2,549.3000
0.1842
0.9270
2,549.2000
0.0189
0.9459
2,547.8000
0.5013
1.4471
2,547.5000
0.5667
2.0139
2,547.4000
0.2899
2.3038
2,547.2000
0.1842
2.4880
2,547.1000
0.4811
2.9690
2,546.5000
0.2408
3.2099
2,546.4000
0.3363
3.5462
2,546.1000
0.1279
3.6740
2,545.9000
0.2028
3.8768
2,545.8000
0.0441
3.9209
2,544.9000
0.1358
4.0567
2,544.3000
0.5533
4.6100
2,544.2000
0.0562
4.6662
2,543.5000
0.0234
4.6896
2,542.6000
0.0249
4.7144
2,541.6000
0.0367
4.7512
2,541.0000
0.1881
4.9393
2,540.4000
0.1107
5.0500
2,540.3000
0.2823
5.3323
2,539.9000
0.3210
5.6533
2,539.5000
0.0077
5.6610
2,539.0000
0.2651
5.9261
2,538.8000
0.2962
6.2223
2,538.0000
0.2776
6.4998
2,537.8000
0.3821
6.8820
2,537.5000
0.0305
6.9125
2,536.8000
0.5337
7.4461
2,536.7000
0.3002
7.7463
2,536.6000
0.1353
7.8816
2,536.0000
0.4597
8.3413
2,535.4000
0.1037
8.4451
2,534.8000
0.2734
8.7185
2,534.6000
0.3037
9.0223
2,534.4000
0.2411
9.2634
2,534.1000
0.0260
9.2894
2,534.0000
0.1020
9.3914
2,533.2000
0.1158
9.5073
2,532.2000
0.0212
9.5284
2,532.0000
0.0721
9.6005
2,531.2000
0.2564
9.8569
2,530.6000
0.1901
10.0469
2,530.5000
0.2786
10.3256
2,529.8000
0.2710
10.5965
2,529.6000
0.2531
10.8496
2,529.2000
0.0757
10.9253
2,528.7000
0.2017
11.1270
2,528.5000
0.7017
11.8287
2,528.1000
0.1497
11.9784
2,526.5000
0.1753
12.1538
2,526.4000
0.1730
12.3268
2,526.3000
0.0378
12.3646
2,526.2000
0.3453
12.7100
2,525.9000
0.5381
13.2481
2,525.5000
0.0535
13.3016
2,524.8000
0.6039
13.9055
2,524.6000
0.0398
13.9453
2,523.8000
0.1258
14.0711
2,523.4000
0.0648
14.1359
2,523.3000
0.0441
14.1800
2,522.3000
0.6238
14.8038
2,522.0000
0.1637
14.9675
2,520.9000
0.2119
15.1793
2,520.8000
0.2293
15.4087
2,519.2000
0.2520
15.6606
2,519.0000
0.2647
15.9253
2,518.9000
0.5225
16.4478
2,518.3000
0.2137
16.6615
2,517.3000
0.3141
16.9756
2,516.7000
0.2787
17.2543
2,515.9000
0.3044
17.5587
2,514.7000
0.1389
17.6976
2,514.2000
0.3760
18.0736
2,514.0000
0.0420
18.1156
2,513.9000
0.2154
18.3310
2,513.3000
0.2065
18.5376
Price
Amount (PAXG)
Total (PAXG)
2,799.9000
0.0624
4.8641
2,799.5000
0.0413
4.8017
2,799.1000
0.2692
4.7603
2,798.8000
0.0484
4.4911
2,798.4000
0.0602
4.4427
2,798.2000
0.1494
4.3825
2,798.1000
0.0225
4.2331
2,797.1000
0.0255
4.2106
2,797.0000
0.0208
4.1852
2,796.8000
0.1071
4.1643
2,796.7000
0.0383
4.0572
2,796.5000
0.0272
4.0190
2,796.0000
0.0392
3.9917
2,795.6000
0.0092
3.9525
2,795.5000
0.0254
3.9433
2,795.4000
0.0472
3.9179
2,795.2000
0.0535
3.8707
2,795.0000
0.0149
3.8172
2,794.9000
0.0560
3.8023
2,794.8000
0.0183
3.7463
2,794.5000
0.0139
3.7280
2,794.4000
0.0557
3.7141
2,794.2000
0.0672
3.6584
2,794.1000
0.0886
3.5912
2,793.9000
0.0284
3.5026
2,793.3000
0.0252
3.4742
2,793.0000
0.0591
3.4490
2,792.9000
0.0286
3.3899
2,792.8000
0.0651
3.3613
2,792.5000
0.0111
3.2962
2,792.2000
0.1565
3.2851
2,792.0000
0.0692
3.1286
2,791.8000
0.0979
3.0594
2,791.6000
0.0175
2.9615
2,791.4000
0.0407
2.9441
2,791.3000
0.0963
2.9034
2,790.9000
0.0230
2.8071
2,790.8000
0.0221
2.7841
2,790.4000
0.0190
2.7620
2,790.1000
0.0433
2.7430
2,789.5000
0.1697
2.6998
2,788.9000
0.0638
2.5300
2,788.6000
0.0466
2.4663
2,788.3000
0.0484
2.4196
2,788.1000
0.0339
2.3713
2,787.9000
0.0285
2.3374
2,787.7000
0.0306
2.3089
2,787.4000
0.0240
2.2783
2,787.3000
0.0086
2.2543
2,786.9000
0.0913
2.2457
2,786.8000
0.0188
2.1544
2,786.5000
0.0978
2.1356
2,786.3000
0.0283
2.0378
2,785.9000
0.0537
2.0095
2,785.6000
0.0501
1.9558
2,784.6000
0.1096
1.9056
2,771.1000
0.1083
1.7960
2,757.1000
0.1851
1.6877
2,750.5000
0.2407
1.5026
2,739.3000
0.0898
1.2619
2,734.8000
0.0160
1.1721
2,730.6000
0.0144
1.1561
2,725.9000
0.0177
1.1417
2,724.6000
0.0125
1.1240
2,721.5000
0.0288
1.1115
2,716.7000
0.0197
1.0827
2,712.4000
0.0341
1.0630
2,711.2000
0.0573
1.0289
2,707.4000
0.0237
0.9716
2,703.8000
0.0578
0.9479
2,702.0000
0.0249
0.8900
2,698.7000
0.0303
0.8651
2,696.8000
0.0195
0.8347
2,694.8000
0.0109
0.8152
2,690.7000
0.0179
0.8043
2,689.1000
0.0535
0.7864
2,687.5000
0.0557
0.7329
2,686.3000
0.0301
0.6771
2,683.3000
0.0585
0.6471
2,681.3000
0.0125
0.5886
2,676.5000
0.0393
0.5761
2,673.5000
0.0121
0.5368
2,669.8000
0.0090
0.5247
2,667.5000
0.0264
0.5157
2,663.2000
0.0250
0.4893
2,660.9000
0.0459
0.4643
2,658.3000
0.0514
0.4184
2,655.2000
0.0261
0.3670
2,654.1000
0.0341
0.3409
2,653.0000
0.0351
0.3068
2,650.6000
0.0080
0.2718
2,646.5000
0.0576
0.2637
2,644.6000
0.0187
0.2061
2,642.5000
0.0088
0.1875
2,639.1000
0.0533
0.1786
2,634.4000
0.0296
0.1253
2,630.4000
0.0131
0.0957
2,629.4000
0.0252
0.0826
2,624.5000
0.0163
0.0574
2,620.5000
0.0411
0.0411
2,619.5≈ 2,619.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,619.5≈ 2,619.50
+ 0.00%
2,618.5000
0.0356
0.0356
2,614.4000
0.0539
0.0895
2,609.4000
0.0199
0.1094
2,608.3000
0.0496
0.1590
2,604.2000
0.0408
0.1997
2,599.4000
0.0204
0.2201
2,595.9000
0.0092
0.2293
2,593.7000
0.0543
0.2835
2,591.7000
0.0197
0.3032
2,587.5000
0.0070
0.3102
2,585.0000
0.0140
0.3242
2,583.8000
0.0067
0.3309
2,582.6000
0.0365
0.3674
2,579.4000
0.0482
0.4156
2,576.7000
0.0166
0.4322
2,574.3000
0.0547
0.4869
2,569.9000
0.0501
0.5370
2,567.5000
0.0311
0.5681
2,563.7000
0.0147
0.5828
2,560.6000
0.0319
0.6147
2,555.7000
0.0625
0.6772
2,553.6000
0.0346
0.7118
2,550.5000
0.0309
0.7428
2,549.3000
0.1842
0.9270
2,549.2000
0.0189
0.9459
2,547.8000
0.5013
1.4471
2,547.5000
0.5667
2.0139
2,547.4000
0.2899
2.3038
2,547.2000
0.1842
2.4880
2,547.1000
0.4811
2.9690
2,546.5000
0.2408
3.2099
2,546.4000
0.3363
3.5462
2,546.1000
0.1279
3.6740
2,545.9000
0.2028
3.8768
2,545.8000
0.0441
3.9209
2,544.9000
0.1358
4.0567
2,544.3000
0.5533
4.6100
2,544.2000
0.0562
4.6662
2,543.5000
0.0234
4.6896
2,542.6000
0.0249
4.7144
2,541.6000
0.0367
4.7512
2,541.0000
0.1881
4.9393
2,540.4000
0.1107
5.0500
2,540.3000
0.2823
5.3323
2,539.9000
0.3210
5.6533
2,539.5000
0.0077
5.6610
2,539.0000
0.2651
5.9261
2,538.8000
0.2962
6.2223
2,538.0000
0.2776
6.4998
2,537.8000
0.3821
6.8820
2,537.5000
0.0305
6.9125
2,536.8000
0.5337
7.4461
2,536.7000
0.3002
7.7463
2,536.6000
0.1353
7.8816
2,536.0000
0.4597
8.3413
2,535.4000
0.1037
8.4451
2,534.8000
0.2734
8.7185
2,534.6000
0.3037
9.0223
2,534.4000
0.2411
9.2634
2,534.1000
0.0260
9.2894
2,534.0000
0.1020
9.3914
2,533.2000
0.1158
9.5073
2,532.2000
0.0212
9.5284
2,532.0000
0.0721
9.6005
2,531.2000
0.2564
9.8569
2,530.6000
0.1901
10.0469
2,530.5000
0.2786
10.3256
2,529.8000
0.2710
10.5965
2,529.6000
0.2531
10.8496
2,529.2000
0.0757
10.9253
2,528.7000
0.2017
11.1270
2,528.5000
0.7017
11.8287
2,528.1000
0.1497
11.9784
2,526.5000
0.1753
12.1538
2,526.4000
0.1730
12.3268
2,526.3000
0.0378
12.3646
2,526.2000
0.3453
12.7100
2,525.9000
0.5381
13.2481
2,525.5000
0.0535
13.3016
2,524.8000
0.6039
13.9055
2,524.6000
0.0398
13.9453
2,523.8000
0.1258
14.0711
2,523.4000
0.0648
14.1359
2,523.3000
0.0441
14.1800
2,522.3000
0.6238
14.8038
2,522.0000
0.1637
14.9675
2,520.9000
0.2119
15.1793
2,520.8000
0.2293
15.4087
2,519.2000
0.2520
15.6606
2,519.0000
0.2647
15.9253
2,518.9000
0.5225
16.4478
2,518.3000
0.2137
16.6615
2,517.3000
0.3141
16.9756
2,516.7000
0.2787
17.2543
2,515.9000
0.3044
17.5587
2,514.7000
0.1389
17.6976
2,514.2000
0.3760
18.0736
2,514.0000
0.0420
18.1156
2,513.9000
0.2154
18.3310
2,513.3000
0.2065
18.5376
Trades
Time
Price(USDT)
Amount(PAXG)
23:34:04
2,619.5000
0.0169
23:32:06
2,619.5000
0.0085
23:26:38
2,619.5000
0.0224
23:25:38
2,619.5000
0.0088
23:24:33
2,619.5000
0.0076
23:20:43
2,620.5000
0.0288
23:14:04
2,621.5000
0.0086
23:10:05
2,621.5000
0.0439
23:08:30
2,621.5000
0.0207
23:08:04
2,621.5000
0.0480
23:07:55
2,621.5000
0.5632
23:04:37
2,621.5000
0.0135
23:02:31
2,620.5000
0.0157
23:01:55
2,619.5000
0.0562
23:01:17
2,620.0000
0.0097
22:59:29
2,619.5000
0.2428
22:58:45
2,619.5000
0.0218
22:55:34
2,620.0000
0.0507
22:55:30
2,620.5000
0.2009
22:52:03
2,621.5000
0.0071
22:50:27
2,621.5000
0.0062
22:50:05
2,621.0000
0.0696
22:50:00
2,621.5000
0.0082
22:49:56
2,622.5000
0.0377
22:48:07
2,622.5000
0.0146
22:47:15
2,622.5000
0.0205
22:46:32
2,621.5000
0.0134
22:42:11
2,623.0000
0.0206
22:41:43
2,621.5000
0.0444
22:39:26
2,621.5000
0.0472
22:35:35
2,621.5000
0.0099
22:35:30
2,621.5000
0.1929
22:30:53
2,622.5000
0.1669
22:29:22
2,622.5000
0.0434
22:28:13
2,622.0000
0.0400
22:25:54
2,622.5000
0.0996
22:25:29
2,622.5000
0.0076
22:23:24
2,623.5000
0.0093
22:23:19
2,623.5000
0.1826
22:06:06
2,626.0000
0.0176
22:06:01
2,626.0000
0.0140
22:05:56
2,626.0000
0.1229
22:05:05
2,627.5000
0.0066
22:05:01
2,627.5000
0.0096
22:04:47
2,627.5000
0.0264
22:04:04
2,628.5000
0.0517
22:03:17
2,628.5000
0.0110
21:59:32
2,628.0000
0.0946
21:58:50
2,627.5000
0.0263
21:56:50
2,626.5000
0.0397
21:56:33
2,626.5000
0.0354
21:53:21
2,625.5000
0.0069
21:50:09
2,625.5000
0.0373
21:38:10
2,626.5000
0.0156
21:36:38
2,626.5000
0.0075
21:32:11
2,625.5000
0.0097
21:31:33
2,625.5000
0.0315
21:28:33
2,627.5000
0.1228
21:27:27
2,626.5000
0.0113
21:15:08
2,626.5000
0.0654
21:04:25
2,626.5000
0.0485
21:00:46
2,627.0000
0.0081
20:59:19
2,626.5000
0.0138
20:56:58
2,626.5000
0.0282
20:56:36
2,627.5000
0.0078
20:56:28
2,627.0000
0.0066
20:56:19
2,627.0000
0.0135
20:56:15
2,627.0000
0.0510
20:56:11
2,627.0000
0.0298
20:50:51
2,626.5000
0.0178
20:49:38
2,626.5000
0.0088
20:48:11
2,626.5000
0.0570
20:39:35
2,627.5000
0.0094
20:38:26
2,626.5000
0.1526
20:37:18
2,625.5000
0.0087
20:36:29
2,625.5000
0.0069
20:31:04
2,625.5000
0.0442
20:22:58
2,625.5000
0.0084
20:21:16
2,624.5000
0.0158
20:19:03
2,624.5000
0.0717
20:14:35
2,623.5000
0.0164
19:48:41
2,625.5000
0.0080
19:48:03
2,625.5000
0.0353
19:46:04
2,625.0000
0.0360
19:43:45
2,623.5000
0.0627
19:43:28
2,623.5000
0.0582
19:43:14
2,623.5000
0.0292
19:41:36
2,625.5000
0.1213
19:37:25
2,625.5000
0.0226
19:34:04
2,624.5000
0.0105
19:30:25
2,624.5000
0.0090
19:15:38
2,624.5000
0.0229
19:14:25
2,624.5000
0.0064
19:14:21
2,624.5000
0.0065
19:12:27
2,624.5000
0.0062
19:04:41
2,624.5000
0.0305
19:01:24
2,624.5000
0.0154
18:54:08
2,624.5000
0.0067
18:53:06
2,624.5000
0.0107
18:50:59
2,624.5000
0.0088
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved