PAXG/USDT
2,350.5
≈ 2,350.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,555.9000
0.1034
5.9887
2,549.3000
0.2286
5.8853
2,544.3000
0.0917
5.6567
2,539.7000
0.1496
5.5650
2,534.6000
0.0813
5.4154
2,530.9000
0.3043
5.3342
2,530.8000
0.2742
5.0299
2,526.5000
0.1398
4.7557
2,521.7000
0.1352
4.6159
2,520.5000
0.0685
4.4807
2,518.4000
0.2112
4.4122
2,513.0000
0.0429
4.2010
2,508.3000
0.1965
4.1581
2,505.1000
0.1319
3.9616
2,500.6000
0.1121
3.8297
2,493.7000
0.2869
3.7176
2,489.7000
0.0365
3.4306
2,489.5000
0.2888
3.3941
2,484.5000
0.2311
3.1053
2,477.1000
0.1544
2.8742
2,472.8000
0.0693
2.7198
2,467.5000
0.1625
2.6505
2,464.4000
0.0257
2.4880
2,463.5000
0.0353
2.4623
2,462.1000
0.0169
2.4269
2,459.4000
0.0089
2.4100
2,457.4000
0.0549
2.4012
2,455.8000
0.0158
2.3463
2,455.3000
0.0233
2.3305
2,453.5000
0.0207
2.3072
2,452.1000
0.0211
2.2866
2,451.3000
0.0475
2.2655
2,451.0000
0.0320
2.2179
2,450.1000
0.0470
2.1859
2,447.4000
0.0065
2.1390
2,447.0000
0.0090
2.1324
2,445.9000
0.0367
2.1234
2,445.7000
0.0174
2.0867
2,444.1000
0.0431
2.0693
2,443.6000
0.0528
2.0262
2,442.1000
0.0105
1.9734
2,440.5000
0.0373
1.9630
2,440.1000
0.0306
1.9256
2,437.1000
0.0263
1.8950
2,436.1000
0.0300
1.8688
2,434.3000
0.0340
1.8388
2,432.6000
0.0094
1.8048
2,429.4000
0.0450
1.7954
2,427.8000
0.0070
1.7504
2,427.3000
0.0540
1.7434
2,423.5000
0.0274
1.6894
2,423.3000
0.0564
1.6620
2,422.4000
0.0440
1.6056
2,418.9000
0.0519
1.5616
2,417.8000
0.0449
1.5097
2,416.6000
0.0130
1.4648
2,413.2000
0.0621
1.4519
2,412.9000
0.0589
1.3897
2,410.6000
0.0109
1.3309
2,410.0000
0.0097
1.3199
2,408.5000
0.0648
1.3102
2,406.1000
0.0273
1.2454
2,405.2000
0.0388
1.2181
2,404.6000
0.0519
1.1793
2,404.0000
0.0289
1.1274
2,401.8000
0.0349
1.0985
2,400.0000
0.0075
1.0636
2,397.3000
0.0065
1.0561
2,395.4000
0.0640
1.0496
2,394.8000
0.0243
0.9855
2,391.7000
0.0513
0.9612
2,390.9000
0.0317
0.9099
2,390.1000
0.0530
0.8783
2,387.2000
0.0139
0.8252
2,386.5000
0.0668
0.8113
2,385.0000
0.0371
0.7445
2,383.8000
0.0165
0.7074
2,381.1000
0.0481
0.6909
2,380.8000
0.0681
0.6428
2,379.2000
0.0650
0.5747
2,377.6000
0.0113
0.5097
2,377.4000
0.0109
0.4984
2,376.3000
0.0166
0.4875
2,374.9000
0.0387
0.4709
2,370.7000
0.0152
0.4322
2,370.3000
0.0445
0.4171
2,369.0000
0.0484
0.3725
2,368.2000
0.0410
0.3242
2,364.2000
0.0063
0.2832
2,363.3000
0.0257
0.2768
2,362.8000
0.0197
0.2511
2,360.7000
0.0482
0.2314
2,359.3000
0.0074
0.1832
2,358.9000
0.0070
0.1758
2,355.6000
0.0465
0.1688
2,355.5000
0.0137
0.1222
2,353.8000
0.0094
0.1086
2,352.7000
0.0128
0.0992
2,351.5000
0.0518
0.0864
2,351.0000
0.0345
0.0345
2,350.5≈ 2,350.50
+ 0.00%
2,349.5000
0.0436
0.0436
2,349.0000
0.0628
0.1064
2,347.2000
0.0204
0.1268
2,347.1000
0.0555
0.1823
2,345.2000
0.0657
0.2480
2,344.3000
0.0482
0.2962
2,341.4000
0.0390
0.3352
2,340.8000
0.0647
0.3999
2,339.9000
0.0358
0.4357
2,337.7000
0.0075
0.4432
2,336.3000
0.0628
0.5060
2,336.2000
0.0378
0.5438
2,331.3000
0.0467
0.5904
2,329.5000
0.0371
0.6276
2,329.1000
0.0394
0.6670
2,325.2000
0.0203
0.6873
2,324.4000
0.0412
0.7285
2,323.7000
0.0451
0.7736
2,322.3000
0.0618
0.8354
2,321.8000
0.0559
0.8913
2,319.9000
0.0190
0.9103
2,318.7000
0.0072
0.9175
2,318.2000
0.0228
0.9404
2,315.9000
0.0170
0.9574
2,313.9000
0.0578
1.0152
2,313.1000
0.0235
1.0386
2,311.6000
0.0532
1.0918
2,308.6000
0.0281
1.1199
2,306.9000
0.0582
1.1781
2,304.6000
0.0237
1.2018
2,303.1000
0.0368
1.2386
2,302.0000
0.0488
1.2874
2,298.4000
0.0627
1.3501
2,297.4000
0.0340
1.3840
2,294.5000
0.0210
1.4050
2,294.3000
0.0124
1.4174
2,293.0000
0.0497
1.4671
2,292.9000
0.0192
1.4863
2,289.6000
0.0319
1.5182
2,288.3000
0.0674
1.5856
2,288.0000
0.0405
1.6260
2,285.9000
0.0196
1.6456
2,284.7000
0.0628
1.7084
2,281.2000
0.0437
1.7522
2,280.9000
0.0421
1.7943
2,279.9000
0.0611
1.8554
2,279.7000
0.0713
1.9267
2,275.2000
0.0247
1.9514
2,274.0000
0.0539
2.0053
2,270.6000
0.0454
2.0507
2,270.1000
0.0129
2.0635
2,267.9000
0.0583
2.1218
2,265.7000
0.0261
2.1479
2,262.9000
0.0611
2.2091
2,261.1000
0.0318
2.2409
2,261.0000
0.0219
2.2628
2,258.0000
0.0204
2.2832
2,256.5000
0.0419
2.3251
2,255.9000
0.0624
2.3876
2,253.8000
0.030{3}
2.4176
2,253.3000
0.0179
2.4355
2,251.9000
0.0488
2.4842
2,251.1000
0.0612
2.5454
2,250.7000
0.0317
2.5771
2,249.3000
0.0454
2.6226
2,247.5000
0.0622
2.6848
2,246.2000
0.0463
2.7311
2,245.6000
0.0641
2.7952
2,244.4000
0.0127
2.8079
2,243.9000
0.0588
2.8667
2,242.0000
0.0214
2.8881
2,240.6000
0.0410
2.9291
2,238.9000
0.0292
2.9583
2,237.8000
0.0393
2.9975
2,234.1000
0.0238
3.0213
2,233.6000
0.0139
3.0352
2,231.7000
0.0564
3.0916
2,229.5000
0.2916
3.3832
2,224.1000
0.0443
3.4275
2,218.9000
0.0417
3.4692
2,212.3000
0.0810
3.5502
2,207.0000
0.2127
3.7629
2,206.4000
0.2894
4.0523
2,202.9000
0.3027
4.3551
2,195.2000
0.1557
4.5108
2,190.6000
0.2480
4.7588
2,188.2000
0.2932
5.0520
2,183.4000
0.2104
5.2623
2,177.2000
0.0503
5.3126
2,175.8000
0.1469
5.4595
2,173.8000
0.3245
5.7840
2,168.9000
0.1075
5.8915
2,165.3000
0.0528
5.9442
2,164.5000
0.2552
6.1994
2,160.6000
0.3178
6.5173
2,156.4000
0.2317
6.7489
2,150.8000
0.1127
6.8616
2,146.7000
0.2096
7.0713
2,140.0000
0.1110
7.1823
2,137.0000
0.0445
7.2268
Price
Amount (PAXG)
Total (PAXG)
2,555.9000
0.1034
5.9887
2,549.3000
0.2286
5.8853
2,544.3000
0.0917
5.6567
2,539.7000
0.1496
5.5650
2,534.6000
0.0813
5.4154
2,530.9000
0.3043
5.3342
2,530.8000
0.2742
5.0299
2,526.5000
0.1398
4.7557
2,521.7000
0.1352
4.6159
2,520.5000
0.0685
4.4807
2,518.4000
0.2112
4.4122
2,513.0000
0.0429
4.2010
2,508.3000
0.1965
4.1581
2,505.1000
0.1319
3.9616
2,500.6000
0.1121
3.8297
2,493.7000
0.2869
3.7176
2,489.7000
0.0365
3.4306
2,489.5000
0.2888
3.3941
2,484.5000
0.2311
3.1053
2,477.1000
0.1544
2.8742
2,472.8000
0.0693
2.7198
2,467.5000
0.1625
2.6505
2,464.4000
0.0257
2.4880
2,463.5000
0.0353
2.4623
2,462.1000
0.0169
2.4269
2,459.4000
0.0089
2.4100
2,457.4000
0.0549
2.4012
2,455.8000
0.0158
2.3463
2,455.3000
0.0233
2.3305
2,453.5000
0.0207
2.3072
2,452.1000
0.0211
2.2866
2,451.3000
0.0475
2.2655
2,451.0000
0.0320
2.2179
2,450.1000
0.0470
2.1859
2,447.4000
0.0065
2.1390
2,447.0000
0.0090
2.1324
2,445.9000
0.0367
2.1234
2,445.7000
0.0174
2.0867
2,444.1000
0.0431
2.0693
2,443.6000
0.0528
2.0262
2,442.1000
0.0105
1.9734
2,440.5000
0.0373
1.9630
2,440.1000
0.0306
1.9256
2,437.1000
0.0263
1.8950
2,436.1000
0.0300
1.8688
2,434.3000
0.0340
1.8388
2,432.6000
0.0094
1.8048
2,429.4000
0.0450
1.7954
2,427.8000
0.0070
1.7504
2,427.3000
0.0540
1.7434
2,423.5000
0.0274
1.6894
2,423.3000
0.0564
1.6620
2,422.4000
0.0440
1.6056
2,418.9000
0.0519
1.5616
2,417.8000
0.0449
1.5097
2,416.6000
0.0130
1.4648
2,413.2000
0.0621
1.4519
2,412.9000
0.0589
1.3897
2,410.6000
0.0109
1.3309
2,410.0000
0.0097
1.3199
2,408.5000
0.0648
1.3102
2,406.1000
0.0273
1.2454
2,405.2000
0.0388
1.2181
2,404.6000
0.0519
1.1793
2,404.0000
0.0289
1.1274
2,401.8000
0.0349
1.0985
2,400.0000
0.0075
1.0636
2,397.3000
0.0065
1.0561
2,395.4000
0.0640
1.0496
2,394.8000
0.0243
0.9855
2,391.7000
0.0513
0.9612
2,390.9000
0.0317
0.9099
2,390.1000
0.0530
0.8783
2,387.2000
0.0139
0.8252
2,386.5000
0.0668
0.8113
2,385.0000
0.0371
0.7445
2,383.8000
0.0165
0.7074
2,381.1000
0.0481
0.6909
2,380.8000
0.0681
0.6428
2,379.2000
0.0650
0.5747
2,377.6000
0.0113
0.5097
2,377.4000
0.0109
0.4984
2,376.3000
0.0166
0.4875
2,374.9000
0.0387
0.4709
2,370.7000
0.0152
0.4322
2,370.3000
0.0445
0.4171
2,369.0000
0.0484
0.3725
2,368.2000
0.0410
0.3242
2,364.2000
0.0063
0.2832
2,363.3000
0.0257
0.2768
2,362.8000
0.0197
0.2511
2,360.7000
0.0482
0.2314
2,359.3000
0.0074
0.1832
2,358.9000
0.0070
0.1758
2,355.6000
0.0465
0.1688
2,355.5000
0.0137
0.1222
2,353.8000
0.0094
0.1086
2,352.7000
0.0128
0.0992
2,351.5000
0.0518
0.0864
2,351.0000
0.0345
0.0345
2,350.5≈ 2,350.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,350.5≈ 2,350.50
+ 0.00%
2,349.5000
0.0436
0.0436
2,349.0000
0.0628
0.1064
2,347.2000
0.0204
0.1268
2,347.1000
0.0555
0.1823
2,345.2000
0.0657
0.2480
2,344.3000
0.0482
0.2962
2,341.4000
0.0390
0.3352
2,340.8000
0.0647
0.3999
2,339.9000
0.0358
0.4357
2,337.7000
0.0075
0.4432
2,336.3000
0.0628
0.5060
2,336.2000
0.0378
0.5438
2,331.3000
0.0467
0.5904
2,329.5000
0.0371
0.6276
2,329.1000
0.0394
0.6670
2,325.2000
0.0203
0.6873
2,324.4000
0.0412
0.7285
2,323.7000
0.0451
0.7736
2,322.3000
0.0618
0.8354
2,321.8000
0.0559
0.8913
2,319.9000
0.0190
0.9103
2,318.7000
0.0072
0.9175
2,318.2000
0.0228
0.9404
2,315.9000
0.0170
0.9574
2,313.9000
0.0578
1.0152
2,313.1000
0.0235
1.0386
2,311.6000
0.0532
1.0918
2,308.6000
0.0281
1.1199
2,306.9000
0.0582
1.1781
2,304.6000
0.0237
1.2018
2,303.1000
0.0368
1.2386
2,302.0000
0.0488
1.2874
2,298.4000
0.0627
1.3501
2,297.4000
0.0340
1.3840
2,294.5000
0.0210
1.4050
2,294.3000
0.0124
1.4174
2,293.0000
0.0497
1.4671
2,292.9000
0.0192
1.4863
2,289.6000
0.0319
1.5182
2,288.3000
0.0674
1.5856
2,288.0000
0.0405
1.6260
2,285.9000
0.0196
1.6456
2,284.7000
0.0628
1.7084
2,281.2000
0.0437
1.7522
2,280.9000
0.0421
1.7943
2,279.9000
0.0611
1.8554
2,279.7000
0.0713
1.9267
2,275.2000
0.0247
1.9514
2,274.0000
0.0539
2.0053
2,270.6000
0.0454
2.0507
2,270.1000
0.0129
2.0635
2,267.9000
0.0583
2.1218
2,265.7000
0.0261
2.1479
2,262.9000
0.0611
2.2091
2,261.1000
0.0318
2.2409
2,261.0000
0.0219
2.2628
2,258.0000
0.0204
2.2832
2,256.5000
0.0419
2.3251
2,255.9000
0.0624
2.3876
2,253.8000
0.030{3}
2.4176
2,253.3000
0.0179
2.4355
2,251.9000
0.0488
2.4842
2,251.1000
0.0612
2.5454
2,250.7000
0.0317
2.5771
2,249.3000
0.0454
2.6226
2,247.5000
0.0622
2.6848
2,246.2000
0.0463
2.7311
2,245.6000
0.0641
2.7952
2,244.4000
0.0127
2.8079
2,243.9000
0.0588
2.8667
2,242.0000
0.0214
2.8881
2,240.6000
0.0410
2.9291
2,238.9000
0.0292
2.9583
2,237.8000
0.0393
2.9975
2,234.1000
0.0238
3.0213
2,233.6000
0.0139
3.0352
2,231.7000
0.0564
3.0916
2,229.5000
0.2916
3.3832
2,224.1000
0.0443
3.4275
2,218.9000
0.0417
3.4692
2,212.3000
0.0810
3.5502
2,207.0000
0.2127
3.7629
2,206.4000
0.2894
4.0523
2,202.9000
0.3027
4.3551
2,195.2000
0.1557
4.5108
2,190.6000
0.2480
4.7588
2,188.2000
0.2932
5.0520
2,183.4000
0.2104
5.2623
2,177.2000
0.0503
5.3126
2,175.8000
0.1469
5.4595
2,173.8000
0.3245
5.7840
2,168.9000
0.1075
5.8915
2,165.3000
0.0528
5.9442
2,164.5000
0.2552
6.1994
2,160.6000
0.3178
6.5173
2,156.4000
0.2317
6.7489
2,150.8000
0.1127
6.8616
2,146.7000
0.2096
7.0713
2,140.0000
0.1110
7.1823
2,137.0000
0.0445
7.2268
Trades
Time
Price(USDT)
Amount(PAXG)
00:05:34
2,350.5000
0.0088
00:04:03
2,351.0000
0.0105
00:02:06
2,352.0000
0.0175
00:01:17
2,352.0000
0.0096
00:00:41
2,352.0000
0.0094
23:57:41
2,352.0000
0.0318
23:56:31
2,351.0000
0.0068
23:48:18
2,351.5000
0.0061
23:47:46
2,353.0000
0.0243
23:44:50
2,355.0000
0.0076
23:44:33
2,355.0000
0.0081
23:43:54
2,351.5000
1.4107
23:43:30
2,351.5000
0.0110
23:40:35
2,350.0000
0.0065
23:40:00
2,350.5000
0.0062
23:38:53
2,349.5000
0.0170
23:32:47
2,350.0000
0.0137
23:22:41
2,351.0000
0.0184
23:08:43
2,353.0000
0.0126
23:07:31
2,352.5000
0.0946
23:04:32
2,351.0000
0.0081
23:02:37
2,350.0000
0.0065
23:02:03
2,350.0000
0.0082
23:00:49
2,351.0000
0.0082
22:53:56
2,352.0000
0.0510
22:51:18
2,351.5000
0.0064
22:50:42
2,351.0000
0.0119
22:45:50
2,351.5000
0.0062
22:41:56
2,351.5000
0.0104
22:39:08
2,351.5000
0.0082
22:38:28
2,351.5000
0.0088
22:37:26
2,351.5000
0.0064
22:32:19
2,351.5000
0.0085
22:23:22
2,350.5000
0.0090
22:22:17
2,350.5000
0.0092
22:21:14
2,350.5000
0.0094
22:19:43
2,350.5000
0.0095
22:19:01
2,351.0000
0.0072
22:17:15
2,350.5000
0.0080
22:16:50
2,350.0000
0.0085
22:14:35
2,351.5000
0.0072
22:14:16
2,352.5000
0.1821
22:13:23
2,352.5000
0.1056
22:13:04
2,353.0000
0.0745
22:12:08
2,352.5000
0.0280
22:07:56
2,350.5000
0.0171
22:02:23
2,349.0000
0.0087
21:54:20
2,349.5000
0.0296
21:51:27
2,349.5000
0.0112
21:50:30
2,349.5000
0.0067
21:49:37
2,349.5000
0.0296
21:43:50
2,349.5000
0.0692
21:38:45
2,353.0000
3.6768
21:37:28
2,354.0000
0.0330
21:34:52
2,354.5000
0.0521
21:31:37
2,354.5000
0.4457
21:30:20
2,353.5000
0.0206
21:27:51
2,353.5000
0.5324
21:21:50
2,355.0000
0.0232
21:20:14
2,354.5000
0.0127
21:16:58
2,354.5000
0.0204
21:06:59
2,355.0000
0.0439
20:56:18
2,355.5000
0.0310
20:55:05
2,355.0000
0.0283
20:54:30
2,357.0000
0.2688
20:53:12
2,354.5000
0.0082
20:52:34
2,354.0000
0.0258
20:50:22
2,354.5000
0.0606
20:49:45
2,355.5000
0.0622
20:47:10
2,355.5000
0.0251
20:46:25
2,355.5000
0.1703
20:32:31
2,356.5000
0.0062
20:31:05
2,356.5000
0.0090
20:30:41
2,356.0000
0.0264
20:26:27
2,355.5000
0.0062
20:25:43
2,357.5000
0.0113
20:18:49
2,356.0000
0.0085
20:16:22
2,356.0000
0.0130
20:14:43
2,356.5000
0.0332
20:12:16
2,357.0000
0.0146
20:11:57
2,357.5000
0.0344
20:11:37
2,358.5000
0.0130
20:11:17
2,359.5000
0.0435
20:10:59
2,358.5000
0.0421
20:10:40
2,358.0000
0.0112
20:02:44
2,356.5000
0.0076
20:01:02
2,358.0000
0.1877
19:59:49
2,358.0000
0.0138
19:58:38
2,358.0000
0.0599
19:58:21
2,358.0000
0.0125
19:58:04
2,358.5000
0.0299
19:57:45
2,359.0000
0.0211
19:57:28
2,361.5000
0.0302
19:57:08
2,358.0000
3.6649
19:56:43
2,357.5000
0.0994
19:56:26
2,358.5000
0.0569
19:55:54
2,358.0000
0.1010
19:55:16
2,358.0000
0.0129
19:54:27
2,358.0000
0.0472
19:54:08
2,358.5000
0.0491
Switch to Spot