Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,724
≈ 2,724.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,724.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PHX / USDT
0.00000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
SOURCE / USDT
0.000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
UB / USDT
0.0000
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,804.5000
0.0892
4.7262
2,804.2000
0.0869
4.6369
2,804.0000
0.0387
4.5500
2,803.8000
0.0185
4.5112
2,803.7000
0.0304
4.4928
2,803.6000
0.0420
4.4624
2,803.1000
0.0479
4.4204
2,803.0000
0.2260
4.3725
2,802.8000
0.0387
4.1465
2,802.6000
0.0490
4.1078
2,802.4000
0.0429
4.0588
2,802.3000
0.0320
4.0159
2,802.1000
0.0402
3.9839
2,801.5000
0.0180
3.9437
2,801.0000
0.0840
3.9257
2,800.8000
0.0500
3.8417
2,800.7000
0.0214
3.7917
2,800.5000
0.0422
3.7703
2,800.4000
0.0173
3.7281
2,800.2000
0.0789
3.7108
2,800.0000
0.0430
3.6319
2,799.9000
0.0624
3.5889
2,799.5000
0.0413
3.5265
2,799.1000
0.0514
3.4851
2,798.8000
0.0484
3.4338
2,798.6000
0.0352
3.3853
2,798.4000
0.0602
3.3502
2,798.2000
0.1494
3.2900
2,798.1000
0.0225
3.1406
2,797.1000
0.0527
3.1181
2,797.0000
0.0208
3.0654
2,796.8000
0.1071
3.0445
2,796.7000
0.0383
2.9375
2,796.5000
0.0272
2.8992
2,796.0000
0.0392
2.8720
2,795.6000
0.0092
2.8327
2,795.5000
0.0254
2.8236
2,795.4000
0.0472
2.7981
2,795.2000
0.0535
2.7509
2,795.0000
0.0149
2.6975
2,794.9000
0.0560
2.6825
2,794.8000
0.0183
2.6265
2,794.5000
0.0139
2.6082
2,794.4000
0.0557
2.5943
2,794.2000
0.0672
2.5386
2,794.1000
0.0886
2.4714
2,793.9000
0.0284
2.3828
2,793.3000
0.0252
2.3544
2,793.0000
0.0591
2.3292
2,792.9000
0.0367
2.2701
2,792.8000
0.0651
2.2335
2,792.5000
0.0111
2.1684
2,792.2000
0.1565
2.1573
2,792.0000
0.0692
2.0{3}80
2,791.8000
0.0979
1.9316
2,791.6000
0.0175
1.8337
2,791.4000
0.0407
1.8163
2,791.3000
0.0963
1.7756
2,790.9000
0.0230
1.6793
2,790.8000
0.0221
1.6563
2,790.7000
0.0538
1.6342
2,790.4000
0.0190
1.5804
2,790.1000
0.0433
1.5614
2,789.5000
0.1697
1.5182
2,788.9000
0.0638
1.3484
2,788.6000
0.0466
1.2847
2,788.3000
0.0484
1.2380
2,788.1000
0.0339
1.1897
2,787.9000
0.0285
1.1558
2,787.7000
0.0306
1.1273
2,787.4000
0.0240
1.0967
2,787.3000
0.0086
1.0727
2,786.9000
0.0913
1.0641
2,786.8000
0.0188
0.9728
2,786.5000
0.0978
0.9540
2,786.3000
0.0283
0.8562
2,785.9000
0.0537
0.8279
2,785.8000
0.0093
0.7742
2,785.6000
0.0501
0.7649
2,783.0000
0.0537
0.7147
2,779.8000
0.0424
0.6611
2,775.6000
0.0232
0.6187
2,774.6000
0.0146
0.5954
2,772.7000
0.0229
0.5809
2,770.1000
0.0294
0.5579
2,767.2000
0.0545
0.5285
2,764.3000
0.0369
0.4741
2,759.6000
0.0277
0.4372
2,758.5000
0.0147
0.4095
2,756.0000
0.0504
0.3948
2,752.2000
0.0434
0.3444
2,748.9000
0.0228
0.3011
2,744.6000
0.0233
0.2782
2,742.7000
0.0278
0.2550
2,739.1000
0.0530
0.2272
2,736.2000
0.0356
0.1742
2,731.6000
0.0333
0.1386
2,728.7000
0.0504
0.1053
2,726.4000
0.0477
0.0549
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,721.5000
0.0504
0.0783
2,719.1000
0.0089
0.0872
2,716.1000
0.0541
0.1413
2,711.4000
0.0130
0.1544
2,708.4000
0.0591
0.2134
2,704.7000
0.0514
0.2649
2,702.7000
0.0071
0.2720
2,698.3000
0.0276
0.2996
2,694.9000
0.0080
0.3076
2,691.0000
0.0087
0.3163
2,688.4000
0.0170
0.3333
2,687.2000
0.0599
0.3932
2,679.4000
0.0450
0.4383
2,676.4000
0.0357
0.4739
2,673.7000
0.0333
0.5073
2,671.7000
0.0388
0.5461
2,670.6000
0.0310
0.5770
2,666.3000
0.0578
0.6349
2,663.0000
0.0297
0.6646
2,660.1000
0.0139
0.6784
2,655.1000
0.0494
0.7278
2,652.8000
0.0530
0.7808
2,648.5000
0.0198
0.8006
2,646.9000
0.0100
0.8107
2,642.3000
0.0206
0.8313
2,638.1000
0.0167
0.8480
2,634.9000
0.0395
0.8874
2,633.8000
0.0255
0.9130
2,630.5000
0.0139
0.9268
2,625.8000
0.0411
0.9679
2,624.2000
0.0185
0.9864
2,620.4000
0.0501
1.0366
2,615.6000
0.0581
1.0946
2,613.1000
0.0503
1.1449
2,609.7000
0.0488
1.1937
2,605.2000
0.0425
1.2363
2,603.0000
0.0383
1.2745
2,598.2000
0.0449
1.3195
2,590.8000
0.2687
1.5881
2,576.1000
0.0745
1.6627
2,562.0000
0.2708
1.9335
2,553.9000
0.1404
2.0739
2,549.3000
0.1842
2.2581
2,547.8000
0.5013
2.7594
2,547.5000
0.5222
3.2816
2,547.4000
0.2899
3.5715
2,547.2000
0.1842
3.7557
2,547.1000
0.4811
4.2367
2,546.5000
0.2408
4.4776
2,546.4000
0.3363
4.8138
2,546.1000
0.1279
4.9417
2,545.9000
0.2028
5.1445
2,544.9000
0.1358
5.2802
2,544.3000
0.5533
5.8336
2,544.2000
0.0562
5.8898
2,543.5000
0.0234
5.9131
2,542.6000
0.0249
5.9380
2,541.8000
0.2564
6.1944
2,541.6000
0.0203
6.2147
2,541.0000
0.1881
6.4028
2,540.4000
0.1107
6.5135
2,540.3000
0.2823
6.7959
2,539.9000
0.3210
7.1169
2,539.0000
0.2651
7.3820
2,538.8000
0.2962
7.6781
2,538.0000
0.2776
7.9557
2,537.8000
0.3821
8.3378
2,536.8000
0.5337
8.8715
2,536.7000
0.3002
9.1717
2,536.6000
0.1353
9.3070
2,536.0000
0.4597
9.7667
2,535.4000
0.1037
9.8705
2,534.8000
0.2734
10.1439
2,534.6000
0.3037
10.4477
2,534.4000
0.2411
10.6888
2,534.0000
0.1020
10.7908
2,533.2000
0.1158
10.9066
2,532.4000
0.2307
11.1373
2,532.0000
0.0721
11.2093
2,531.2000
0.2564
11.4657
2,530.6000
0.1901
11.6558
2,530.5000
0.2786
11.9344
2,529.8000
0.2710
12.2054
2,529.6000
0.2531
12.4585
2,529.2000
0.0757
12.5341
2,528.7000
0.2017
12.7358
2,528.5000
0.6487
13.3846
2,528.1000
0.1497
13.5343
2,526.7000
0.2929
13.8272
2,526.5000
0.1753
14.0026
2,526.4000
0.1730
14.1756
2,526.3000
0.0378
14.2135
2,526.2000
0.3453
14.5588
2,525.9000
0.5381
15.0969
2,525.5000
0.0535
15.1504
2,524.8000
0.6039
15.7543
2,523.8000
0.1258
15.8801
2,523.6000
0.2851
16.1652
2,523.4000
0.0648
16.2300
Price
Amount (PAXG)
Total (PAXG)
2,804.5000
0.0892
4.7262
2,804.2000
0.0869
4.6369
2,804.0000
0.0387
4.5500
2,803.8000
0.0185
4.5112
2,803.7000
0.0304
4.4928
2,803.6000
0.0420
4.4624
2,803.1000
0.0479
4.4204
2,803.0000
0.2260
4.3725
2,802.8000
0.0387
4.1465
2,802.6000
0.0490
4.1078
2,802.4000
0.0429
4.0588
2,802.3000
0.0320
4.0159
2,802.1000
0.0402
3.9839
2,801.5000
0.0180
3.9437
2,801.0000
0.0840
3.9257
2,800.8000
0.0500
3.8417
2,800.7000
0.0214
3.7917
2,800.5000
0.0422
3.7703
2,800.4000
0.0173
3.7281
2,800.2000
0.0789
3.7108
2,800.0000
0.0430
3.6319
2,799.9000
0.0624
3.5889
2,799.5000
0.0413
3.5265
2,799.1000
0.0514
3.4851
2,798.8000
0.0484
3.4338
2,798.6000
0.0352
3.3853
2,798.4000
0.0602
3.3502
2,798.2000
0.1494
3.2900
2,798.1000
0.0225
3.1406
2,797.1000
0.0527
3.1181
2,797.0000
0.0208
3.0654
2,796.8000
0.1071
3.0445
2,796.7000
0.0383
2.9375
2,796.5000
0.0272
2.8992
2,796.0000
0.0392
2.8720
2,795.6000
0.0092
2.8327
2,795.5000
0.0254
2.8236
2,795.4000
0.0472
2.7981
2,795.2000
0.0535
2.7509
2,795.0000
0.0149
2.6975
2,794.9000
0.0560
2.6825
2,794.8000
0.0183
2.6265
2,794.5000
0.0139
2.6082
2,794.4000
0.0557
2.5943
2,794.2000
0.0672
2.5386
2,794.1000
0.0886
2.4714
2,793.9000
0.0284
2.3828
2,793.3000
0.0252
2.3544
2,793.0000
0.0591
2.3292
2,792.9000
0.0367
2.2701
2,792.8000
0.0651
2.2335
2,792.5000
0.0111
2.1684
2,792.2000
0.1565
2.1573
2,792.0000
0.0692
2.0{3}80
2,791.8000
0.0979
1.9316
2,791.6000
0.0175
1.8337
2,791.4000
0.0407
1.8163
2,791.3000
0.0963
1.7756
2,790.9000
0.0230
1.6793
2,790.8000
0.0221
1.6563
2,790.7000
0.0538
1.6342
2,790.4000
0.0190
1.5804
2,790.1000
0.0433
1.5614
2,789.5000
0.1697
1.5182
2,788.9000
0.0638
1.3484
2,788.6000
0.0466
1.2847
2,788.3000
0.0484
1.2380
2,788.1000
0.0339
1.1897
2,787.9000
0.0285
1.1558
2,787.7000
0.0306
1.1273
2,787.4000
0.0240
1.0967
2,787.3000
0.0086
1.0727
2,786.9000
0.0913
1.0641
2,786.8000
0.0188
0.9728
2,786.5000
0.0978
0.9540
2,786.3000
0.0283
0.8562
2,785.9000
0.0537
0.8279
2,785.8000
0.0093
0.7742
2,785.6000
0.0501
0.7649
2,783.0000
0.0537
0.7147
2,779.8000
0.0424
0.6611
2,775.6000
0.0232
0.6187
2,774.6000
0.0146
0.5954
2,772.7000
0.0229
0.5809
2,770.1000
0.0294
0.5579
2,767.2000
0.0545
0.5285
2,764.3000
0.0369
0.4741
2,759.6000
0.0277
0.4372
2,758.5000
0.0147
0.4095
2,756.0000
0.0504
0.3948
2,752.2000
0.0434
0.3444
2,748.9000
0.0228
0.3011
2,744.6000
0.0233
0.2782
2,742.7000
0.0278
0.2550
2,739.1000
0.0530
0.2272
2,736.2000
0.0356
0.1742
2,731.6000
0.0333
0.1386
2,728.7000
0.0504
0.1053
2,726.4000
0.0477
0.0549
2,725.0000
0.0072
0.0072
2,724
≈ 2,724.00
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,724
≈ 2,724.00
+ 0.00%
2,723.0000
0.0279
0.0279
2,721.5000
0.0504
0.0783
2,719.1000
0.0089
0.0872
2,716.1000
0.0541
0.1413
2,711.4000
0.0130
0.1544
2,708.4000
0.0591
0.2134
2,704.7000
0.0514
0.2649
2,702.7000
0.0071
0.2720
2,698.3000
0.0276
0.2996
2,694.9000
0.0080
0.3076
2,691.0000
0.0087
0.3163
2,688.4000
0.0170
0.3333
2,687.2000
0.0599
0.3932
2,679.4000
0.0450
0.4383
2,676.4000
0.0357
0.4739
2,673.7000
0.0333
0.5073
2,671.7000
0.0388
0.5461
2,670.6000
0.0310
0.5770
2,666.3000
0.0578
0.6349
2,663.0000
0.0297
0.6646
2,660.1000
0.0139
0.6784
2,655.1000
0.0494
0.7278
2,652.8000
0.0530
0.7808
2,648.5000
0.0198
0.8006
2,646.9000
0.0100
0.8107
2,642.3000
0.0206
0.8313
2,638.1000
0.0167
0.8480
2,634.9000
0.0395
0.8874
2,633.8000
0.0255
0.9130
2,630.5000
0.0139
0.9268
2,625.8000
0.0411
0.9679
2,624.2000
0.0185
0.9864
2,620.4000
0.0501
1.0366
2,615.6000
0.0581
1.0946
2,613.1000
0.0503
1.1449
2,609.7000
0.0488
1.1937
2,605.2000
0.0425
1.2363
2,603.0000
0.0383
1.2745
2,598.2000
0.0449
1.3195
2,590.8000
0.2687
1.5881
2,576.1000
0.0745
1.6627
2,562.0000
0.2708
1.9335
2,553.9000
0.1404
2.0739
2,549.3000
0.1842
2.2581
2,547.8000
0.5013
2.7594
2,547.5000
0.5222
3.2816
2,547.4000
0.2899
3.5715
2,547.2000
0.1842
3.7557
2,547.1000
0.4811
4.2367
2,546.5000
0.2408
4.4776
2,546.4000
0.3363
4.8138
2,546.1000
0.1279
4.9417
2,545.9000
0.2028
5.1445
2,544.9000
0.1358
5.2802
2,544.3000
0.5533
5.8336
2,544.2000
0.0562
5.8898
2,543.5000
0.0234
5.9131
2,542.6000
0.0249
5.9380
2,541.8000
0.2564
6.1944
2,541.6000
0.0203
6.2147
2,541.0000
0.1881
6.4028
2,540.4000
0.1107
6.5135
2,540.3000
0.2823
6.7959
2,539.9000
0.3210
7.1169
2,539.0000
0.2651
7.3820
2,538.8000
0.2962
7.6781
2,538.0000
0.2776
7.9557
2,537.8000
0.3821
8.3378
2,536.8000
0.5337
8.8715
2,536.7000
0.3002
9.1717
2,536.6000
0.1353
9.3070
2,536.0000
0.4597
9.7667
2,535.4000
0.1037
9.8705
2,534.8000
0.2734
10.1439
2,534.6000
0.3037
10.4477
2,534.4000
0.2411
10.6888
2,534.0000
0.1020
10.7908
2,533.2000
0.1158
10.9066
2,532.4000
0.2307
11.1373
2,532.0000
0.0721
11.2093
2,531.2000
0.2564
11.4657
2,530.6000
0.1901
11.6558
2,530.5000
0.2786
11.9344
2,529.8000
0.2710
12.2054
2,529.6000
0.2531
12.4585
2,529.2000
0.0757
12.5341
2,528.7000
0.2017
12.7358
2,528.5000
0.6487
13.3846
2,528.1000
0.1497
13.5343
2,526.7000
0.2929
13.8272
2,526.5000
0.1753
14.0026
2,526.4000
0.1730
14.1756
2,526.3000
0.0378
14.2135
2,526.2000
0.3453
14.5588
2,525.9000
0.5381
15.0969
2,525.5000
0.0535
15.1504
2,524.8000
0.6039
15.7543
2,523.8000
0.1258
15.8801
2,523.6000
0.2851
16.1652
2,523.4000
0.0648
16.2300
Trades
Time
Price(USDT)
Amount(PAXG)
06:38:43
2,724.0000
0.0154
06:37:34
2,724.0000
0.0067
06:36:23
2,724.0000
0.0103
06:34:53
2,724.0000
0.0156
06:34:49
2,725.5000
0.0103
06:34:40
2,727.5000
0.0094
06:34:27
2,727.5000
0.0449
06:27:12
2,725.5000
0.3811
06:26:08
2,725.0000
0.4078
06:23:19
2,726.0000
0.0072
06:20:32
2,726.5000
0.0272
06:19:55
2,726.0000
0.0089
06:19:25
2,727.5000
0.1111
06:14:58
2,729.0000
0.0310
06:14:53
2,729.5000
0.2175
06:14:36
2,729.5000
0.0148
06:14:01
2,729.5000
0.0081
06:13:08
2,729.5000
0.0084
06:12:51
2,729.5000
0.0174
06:11:17
2,730.0000
0.10010
06:10:14
2,729.0000
0.0285
06:08:27
2,729.5000
0.1185
06:06:08
2,730.5000
0.0238
06:05:37
2,730.5000
0.0066
05:59:54
2,729.5000
0.0095
05:59:27
2,729.5000
0.0366
05:57:34
2,730.5000
0.0190
05:56:43
2,731.5000
0.0277
05:53:33
2,731.5000
0.0485
05:53:29
2,731.5000
0.0088
05:49:13
2,731.5000
0.0105
05:45:28
2,731.0000
0.0748
05:45:19
2,730.0000
0.0072
05:44:31
2,729.0000
0.0302
05:43:56
2,728.5000
0.0161
05:43:26
2,729.0000
0.0200
05:43:22
2,729.0000
0.0216
05:41:36
2,729.5000
0.1002
05:40:36
2,729.5000
0.0072
05:39:58
2,729.5000
0.0067
05:39:54
2,729.5000
0.0080
05:39:41
2,729.5000
0.0627
05:39:32
2,728.5000
0.4356
05:37:36
2,728.5000
0.0137
05:34:07
2,728.5000
0.0472
05:33:56
2,728.5000
0.0075
05:32:40
2,729.0000
0.0565
05:29:14
2,728.5000
0.0106
05:29:05
2,728.5000
0.0202
05:27:18
2,728.5000
0.0073
05:27:13
2,728.5000
0.0074
05:26:18
2,728.5000
0.02001
05:26:04
2,728.5000
0.0070
05:25:26
2,728.5000
0.020{3}
05:24:17
2,728.5000
0.0074
05:23:51
2,728.5000
0.0095
05:23:42
2,728.5000
0.0074
05:19:23
2,728.5000
0.0150
05:16:50
2,728.5000
0.0064
05:12:15
2,728.5000
0.0147
05:10:40
2,728.5000
0.0163
05:06:51
2,728.5000
0.0140
05:05:24
2,728.5000
0.0147
05:02:47
2,728.5000
0.0147
04:59:19
2,728.5000
0.0105
04:58:06
2,729.5000
0.0209
04:56:56
2,729.5000
0.0140
04:44:43
2,729.5000
0.0291
04:43:42
2,729.0000
0.0097
04:42:33
2,728.5000
0.0505
04:40:52
2,727.5000
0.0083
04:40:47
2,726.5000
0.0077
04:38:43
2,727.0000
0.0235
04:38:17
2,727.5000
0.0305
04:38:12
2,728.5000
0.0133
04:36:04
2,728.5000
0.0596
04:32:09
2,728.5000
0.0087
04:31:39
2,728.0000
0.0276
04:31:13
2,729.5000
0.0070
04:31:08
2,729.5000
0.0083
04:30:46
2,728.0000
0.0167
04:30:42
2,728.0000
0.0140
04:30:37
2,728.5000
0.0086
04:30:05
2,728.5000
0.0102
04:29:59
2,727.5000
0.1029
04:29:28
2,726.5000
0.0293
04:27:26
2,727.5000
0.2341
04:25:41
2,728.5000
0.0072
04:24:32
2,728.5000
0.0119
04:24:28
2,728.5000
0.0147
04:22:39
2,728.5000
0.0064
04:22:22
2,728.5000
0.0126
04:22:08
2,728.5000
0.0117
04:21:02
2,728.5000
0.0116
04:20:58
2,728.5000
0.0063
04:18:25
2,728.5000
0.0272
04:15:18
2,727.5000
0.0061
04:14:12
2,727.5000
0.0096
04:13:58
2,726.5000
0.0350
04:11:42
2,726.5000
0.0105
Switch to Spot