PAXG/USDT
2,655.5
≈ 2,655.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.3736
2,800.4000
0.0173
4.3314
2,800.2000
0.0789
4.3141
2,800.0000
0.0430
4.2352
2,799.9000
0.0624
4.1922
2,799.6000
0.0451
4.1298
2,799.5000
0.0413
4.0847
2,799.1000
0.0514
4.0433
2,798.8000
0.0484
3.9920
2,798.4000
0.0602
3.9435
2,798.2000
0.1494
3.8834
2,798.1000
0.0225
3.7340
2,797.1000
0.0255
3.7115
2,797.0000
0.0208
3.6860
2,796.8000
0.1071
3.6652
2,796.7000
0.0383
3.5581
2,796.5000
0.0272
3.5198
2,796.0000
0.0392
3.4926
2,795.6000
0.0092
3.4534
2,795.5000
0.0254
3.4442
2,795.4000
0.0472
3.4188
2,795.2000
0.0535
3.3716
2,795.0000
0.0149
3.3181
2,794.9000
0.0560
3.3032
2,794.8000
0.0183
3.2471
2,794.5000
0.0139
3.2289
2,794.4000
0.0557
3.2150
2,794.2000
0.0672
3.1593
2,794.1000
0.0886
3.0921
2,793.9000
0.0284
3.0035
2,793.3000
0.0252
2.9751
2,793.0000
0.0591
2.9499
2,792.9000
0.0286
2.8908
2,792.8000
0.0651
2.8621
2,792.5000
0.0111
2.7971
2,792.2000
0.1565
2.7860
2,792.0000
0.0692
2.6295
2,791.8000
0.0979
2.5603
2,791.6000
0.0175
2.4624
2,791.4000
0.0407
2.4449
2,791.3000
0.0963
2.4043
2,790.9000
0.0230
2.3080
2,790.8000
0.0221
2.2850
2,790.4000
0.0190
2.2629
2,790.1000
0.0433
2.2439
2,789.5000
0.1697
2.2006
2,788.9000
0.0638
2.0309
2,788.6000
0.0466
1.9671
2,788.3000
0.0484
1.9205
2,788.1000
0.0339
1.8721
2,787.9000
0.0285
1.8382
2,787.7000
0.0306
1.8097
2,787.4000
0.0240
1.7792
2,787.3000
0.0086
1.7551
2,786.9000
0.0913
1.7465
2,786.8000
0.0188
1.6553
2,786.5000
0.0978
1.6364
2,786.3000
0.0283
1.5386
2,786.1000
0.0076
1.5104
2,785.9000
0.0537
1.5028
2,785.6000
0.0501
1.4490
2,781.3000
0.0469
1.3989
2,776.8000
0.0241
1.3520
2,773.5000
0.0253
1.3279
2,769.4000
0.0396
1.3026
2,765.4000
0.0233
1.2630
2,762.3000
0.0542
1.2397
2,760.6000
0.0522
1.1855
2,758.8000
0.0229
1.1332
2,756.5000
0.0449
1.1104
2,752.5000
0.0088
1.0655
2,747.8000
0.0283
1.0567
2,745.0000
0.0210
1.0284
2,740.6000
0.0346
1.0074
2,739.5000
0.0256
0.9728
2,736.4000
0.0281
0.9472
2,734.5000
0.0362
0.9191
2,729.9000
0.0493
0.8829
2,725.8000
0.0513
0.8336
2,723.9000
0.0155
0.7823
2,722.8000
0.0529
0.7668
2,719.0000
0.0166
0.7139
2,714.2000
0.0577
0.6973
2,711.2000
0.0321
0.6396
2,706.6000
0.0374
0.6075
2,702.4000
0.0373
0.5701
2,697.9000
0.0193
0.5329
2,694.9000
0.0232
0.5135
2,691.2000
0.0507
0.4903
2,689.7000
0.0249
0.4396
2,684.8000
0.0253
0.4147
2,682.7000
0.0338
0.3894
2,678.5000
0.0405
0.3556
2,677.2000
0.0325
0.3151
2,675.0000
0.0252
0.2826
2,673.3000
0.0569
0.2574
2,670.1000
0.0531
0.2005
2,665.6000
0.0509
0.1474
2,660.9000
0.0487
0.0965
2,656.5000
0.0478
0.0478
2,655.5≈ 2,655.50
+ 0.00%
2,654.5000
0.0091
0.0091
2,650.0000
0.0138
0.0230
2,645.2000
0.0396
0.0626
2,642.4000
0.0656
0.1282
2,642.3000
0.0280
0.1562
2,642.2000
0.1338
0.2900
2,642.0000
0.0795
0.3695
2,641.9000
0.0967
0.4663
2,641.6000
0.0320
0.4982
2,641.3000
0.0962
0.5945
2,641.2000
0.0113
0.6058
2,640.7000
0.1150
0.7208
2,640.6000
0.0880
0.8088
2,640.1000
0.0535
0.8623
2,639.9000
0.0476
0.9099
2,639.6000
0.0379
0.9478
2,639.5000
0.0202
0.9681
2,639.3000
0.0190
0.9871
2,639.1000
0.1186
1.1057
2,638.9000
0.0300
1.1357
2,638.4000
0.0552
1.1909
2,638.3000
0.0311
1.2220
2,638.1000
0.0337
1.2557
2,638.0000
0.0130
1.2687
2,637.9000
0.0836
1.3522
2,637.7000
0.0962
1.4484
2,637.6000
0.1192
1.5677
2,637.5000
0.0572
1.6249
2,637.3000
0.0171
1.6419
2,637.2000
0.0515
1.6935
2,636.8000
0.0469
1.7404
2,636.7000
0.0571
1.7975
2,636.4000
0.1542
1.9517
2,636.3000
0.0567
2.0084
2,636.2000
0.0065
2.0149
2,636.1000
0.0332
2.0481
2,635.9000
0.0128
2.0609
2,635.8000
0.0347
2.0956
2,635.6000
0.1157
2.2113
2,635.5000
0.0122
2.2235
2,635.4000
0.0280
2.2515
2,635.2000
0.0955
2.3470
2,634.6000
0.0313
2.3783
2,634.5000
0.0683
2.4465
2,634.2000
0.0263
2.4728
2,634.1000
0.1236
2.5965
2,634.0000
0.1170
2.7135
2,633.9000
0.0312
2.7448
2,633.6000
0.0479
2.7927
2,633.2000
0.0688
2.8615
2,633.1000
0.0540
2.9155
2,633.0000
0.0179
2.9333
2,632.9000
0.2098
3.1431
2,632.8000
0.0105
3.1536
2,632.7000
0.0432
3.1968
2,632.6000
0.0368
3.2336
2,632.4000
0.0250
3.2587
2,632.2000
0.0997
3.3584
2,632.1000
0.0722
3.4306
2,631.8000
0.0407
3.4713
2,631.6000
0.0392
3.5105
2,630.9000
0.0312
3.5417
2,630.7000
0.0450
3.5867
2,630.5000
0.0395
3.6262
2,630.4000
0.0933
3.7194
2,630.3000
0.0485
3.7680
2,629.8000
0.0224
3.7904
2,629.5000
0.0089
3.7993
2,629.2000
0.0278
3.8271
2,629.0000
0.0127
3.8398
2,628.9000
0.1565
3.9963
2,628.6000
0.0734
4.0697
2,628.1000
0.0339
4.1036
2,627.6000
0.1127
4.2164
2,627.5000
0.0110
4.2274
2,627.4000
0.0877
4.3151
2,627.3000
0.0759
4.3910
2,627.1000
0.0607
4.4517
2,627.0000
0.0292
4.4809
2,626.8000
0.0317
4.5126
2,626.5000
0.0501
4.5627
2,626.4000
0.1098
4.6725
2,626.3000
0.0722
4.7447
2,625.8000
0.1193
4.8641
2,625.4000
0.0607
4.9248
2,625.3000
0.0140
4.9388
2,625.2000
0.0342
4.9730
2,625.0000
0.0822
5.0552
2,624.9000
0.0834
5.1386
2,624.7000
0.1956
5.3342
2,624.6000
0.0455
5.3797
2,624.5000
0.0387
5.4183
2,624.4000
0.1077
5.5260
2,624.2000
0.0194
5.5454
2,623.6000
0.1085
5.6540
2,623.5000
0.0392
5.6931
2,623.4000
0.0164
5.7095
2,623.3000
0.0557
5.7653
2,623.2000
0.0182
5.7835
2,623.0000
0.0272
5.8107
Price
Amount (PAXG)
Total (PAXG)
2,800.5000
0.0422
4.3736
2,800.4000
0.0173
4.3314
2,800.2000
0.0789
4.3141
2,800.0000
0.0430
4.2352
2,799.9000
0.0624
4.1922
2,799.6000
0.0451
4.1298
2,799.5000
0.0413
4.0847
2,799.1000
0.0514
4.0433
2,798.8000
0.0484
3.9920
2,798.4000
0.0602
3.9435
2,798.2000
0.1494
3.8834
2,798.1000
0.0225
3.7340
2,797.1000
0.0255
3.7115
2,797.0000
0.0208
3.6860
2,796.8000
0.1071
3.6652
2,796.7000
0.0383
3.5581
2,796.5000
0.0272
3.5198
2,796.0000
0.0392
3.4926
2,795.6000
0.0092
3.4534
2,795.5000
0.0254
3.4442
2,795.4000
0.0472
3.4188
2,795.2000
0.0535
3.3716
2,795.0000
0.0149
3.3181
2,794.9000
0.0560
3.3032
2,794.8000
0.0183
3.2471
2,794.5000
0.0139
3.2289
2,794.4000
0.0557
3.2150
2,794.2000
0.0672
3.1593
2,794.1000
0.0886
3.0921
2,793.9000
0.0284
3.0035
2,793.3000
0.0252
2.9751
2,793.0000
0.0591
2.9499
2,792.9000
0.0286
2.8908
2,792.8000
0.0651
2.8621
2,792.5000
0.0111
2.7971
2,792.2000
0.1565
2.7860
2,792.0000
0.0692
2.6295
2,791.8000
0.0979
2.5603
2,791.6000
0.0175
2.4624
2,791.4000
0.0407
2.4449
2,791.3000
0.0963
2.4043
2,790.9000
0.0230
2.3080
2,790.8000
0.0221
2.2850
2,790.4000
0.0190
2.2629
2,790.1000
0.0433
2.2439
2,789.5000
0.1697
2.2006
2,788.9000
0.0638
2.0309
2,788.6000
0.0466
1.9671
2,788.3000
0.0484
1.9205
2,788.1000
0.0339
1.8721
2,787.9000
0.0285
1.8382
2,787.7000
0.0306
1.8097
2,787.4000
0.0240
1.7792
2,787.3000
0.0086
1.7551
2,786.9000
0.0913
1.7465
2,786.8000
0.0188
1.6553
2,786.5000
0.0978
1.6364
2,786.3000
0.0283
1.5386
2,786.1000
0.0076
1.5104
2,785.9000
0.0537
1.5028
2,785.6000
0.0501
1.4490
2,781.3000
0.0469
1.3989
2,776.8000
0.0241
1.3520
2,773.5000
0.0253
1.3279
2,769.4000
0.0396
1.3026
2,765.4000
0.0233
1.2630
2,762.3000
0.0542
1.2397
2,760.6000
0.0522
1.1855
2,758.8000
0.0229
1.1332
2,756.5000
0.0449
1.1104
2,752.5000
0.0088
1.0655
2,747.8000
0.0283
1.0567
2,745.0000
0.0210
1.0284
2,740.6000
0.0346
1.0074
2,739.5000
0.0256
0.9728
2,736.4000
0.0281
0.9472
2,734.5000
0.0362
0.9191
2,729.9000
0.0493
0.8829
2,725.8000
0.0513
0.8336
2,723.9000
0.0155
0.7823
2,722.8000
0.0529
0.7668
2,719.0000
0.0166
0.7139
2,714.2000
0.0577
0.6973
2,711.2000
0.0321
0.6396
2,706.6000
0.0374
0.6075
2,702.4000
0.0373
0.5701
2,697.9000
0.0193
0.5329
2,694.9000
0.0232
0.5135
2,691.2000
0.0507
0.4903
2,689.7000
0.0249
0.4396
2,684.8000
0.0253
0.4147
2,682.7000
0.0338
0.3894
2,678.5000
0.0405
0.3556
2,677.2000
0.0325
0.3151
2,675.0000
0.0252
0.2826
2,673.3000
0.0569
0.2574
2,670.1000
0.0531
0.2005
2,665.6000
0.0509
0.1474
2,660.9000
0.0487
0.0965
2,656.5000
0.0478
0.0478
2,655.5≈ 2,655.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,655.5≈ 2,655.50
+ 0.00%
2,654.5000
0.0091
0.0091
2,650.0000
0.0138
0.0230
2,645.2000
0.0396
0.0626
2,642.4000
0.0656
0.1282
2,642.3000
0.0280
0.1562
2,642.2000
0.1338
0.2900
2,642.0000
0.0795
0.3695
2,641.9000
0.0967
0.4663
2,641.6000
0.0320
0.4982
2,641.3000
0.0962
0.5945
2,641.2000
0.0113
0.6058
2,640.7000
0.1150
0.7208
2,640.6000
0.0880
0.8088
2,640.1000
0.0535
0.8623
2,639.9000
0.0476
0.9099
2,639.6000
0.0379
0.9478
2,639.5000
0.0202
0.9681
2,639.3000
0.0190
0.9871
2,639.1000
0.1186
1.1057
2,638.9000
0.0300
1.1357
2,638.4000
0.0552
1.1909
2,638.3000
0.0311
1.2220
2,638.1000
0.0337
1.2557
2,638.0000
0.0130
1.2687
2,637.9000
0.0836
1.3522
2,637.7000
0.0962
1.4484
2,637.6000
0.1192
1.5677
2,637.5000
0.0572
1.6249
2,637.3000
0.0171
1.6419
2,637.2000
0.0515
1.6935
2,636.8000
0.0469
1.7404
2,636.7000
0.0571
1.7975
2,636.4000
0.1542
1.9517
2,636.3000
0.0567
2.0084
2,636.2000
0.0065
2.0149
2,636.1000
0.0332
2.0481
2,635.9000
0.0128
2.0609
2,635.8000
0.0347
2.0956
2,635.6000
0.1157
2.2113
2,635.5000
0.0122
2.2235
2,635.4000
0.0280
2.2515
2,635.2000
0.0955
2.3470
2,634.6000
0.0313
2.3783
2,634.5000
0.0683
2.4465
2,634.2000
0.0263
2.4728
2,634.1000
0.1236
2.5965
2,634.0000
0.1170
2.7135
2,633.9000
0.0312
2.7448
2,633.6000
0.0479
2.7927
2,633.2000
0.0688
2.8615
2,633.1000
0.0540
2.9155
2,633.0000
0.0179
2.9333
2,632.9000
0.2098
3.1431
2,632.8000
0.0105
3.1536
2,632.7000
0.0432
3.1968
2,632.6000
0.0368
3.2336
2,632.4000
0.0250
3.2587
2,632.2000
0.0997
3.3584
2,632.1000
0.0722
3.4306
2,631.8000
0.0407
3.4713
2,631.6000
0.0392
3.5105
2,630.9000
0.0312
3.5417
2,630.7000
0.0450
3.5867
2,630.5000
0.0395
3.6262
2,630.4000
0.0933
3.7194
2,630.3000
0.0485
3.7680
2,629.8000
0.0224
3.7904
2,629.5000
0.0089
3.7993
2,629.2000
0.0278
3.8271
2,629.0000
0.0127
3.8398
2,628.9000
0.1565
3.9963
2,628.6000
0.0734
4.0697
2,628.1000
0.0339
4.1036
2,627.6000
0.1127
4.2164
2,627.5000
0.0110
4.2274
2,627.4000
0.0877
4.3151
2,627.3000
0.0759
4.3910
2,627.1000
0.0607
4.4517
2,627.0000
0.0292
4.4809
2,626.8000
0.0317
4.5126
2,626.5000
0.0501
4.5627
2,626.4000
0.1098
4.6725
2,626.3000
0.0722
4.7447
2,625.8000
0.1193
4.8641
2,625.4000
0.0607
4.9248
2,625.3000
0.0140
4.9388
2,625.2000
0.0342
4.9730
2,625.0000
0.0822
5.0552
2,624.9000
0.0834
5.1386
2,624.7000
0.1956
5.3342
2,624.6000
0.0455
5.3797
2,624.5000
0.0387
5.4183
2,624.4000
0.1077
5.5260
2,624.2000
0.0194
5.5454
2,623.6000
0.1085
5.6540
2,623.5000
0.0392
5.6931
2,623.4000
0.0164
5.7095
2,623.3000
0.0557
5.7653
2,623.2000
0.0182
5.7835
2,623.0000
0.0272
5.8107
Trades
Time
Price(USDT)
Amount(PAXG)
14:38:20
2,655.5000
0.0739
14:37:35
2,655.5000
0.0111
14:37:31
2,656.0000
0.2159
14:34:20
2,656.0000
0.0108
14:34:16
2,655.5000
0.1408
14:32:49
2,656.5000
0.0479
14:31:12
2,656.5000
0.0200
14:30:55
2,657.5000
0.0236
14:29:38
2,658.5000
0.0089
14:29:12
2,659.5000
0.2400
14:29:08
2,659.5000
0.1200
14:28:37
2,659.5000
0.0147
14:27:56
2,659.5000
0.1399
14:27:10
2,658.5000
0.0114
14:22:18
2,657.5000
0.0978
14:22:13
2,656.5000
0.0288
14:20:53
2,656.5000
0.0231
14:20:48
2,656.5000
0.0248
14:19:38
2,656.5000
0.0095
14:18:39
2,656.5000
0.0381
14:17:36
2,656.5000
0.1012
14:17:22
2,656.5000
0.1043
14:15:48
2,656.5000
0.1051
14:15:34
2,656.5000
0.0095
14:13:26
2,655.5000
0.0400
14:12:58
2,655.5000
0.0374
14:12:30
2,656.5000
0.0173
14:12:21
2,656.5000
0.0169
14:12:08
2,657.5000
0.2400
14:11:18
2,657.5000
0.1060
14:10:55
2,656.5000
0.0540
14:10:36
2,656.5000
0.0126
14:10:32
2,656.5000
0.1200
14:09:42
2,657.5000
0.0150
14:09:37
2,658.5000
0.0945
14:09:28
2,659.5000
0.0090
14:07:05
2,659.5000
0.0369
14:06:34
2,659.5000
0.0063
14:06:25
2,660.0000
0.0090
14:05:36
2,660.5000
0.0064
14:05:13
2,660.5000
0.0089
14:03:51
2,660.5000
0.0099
14:03:46
2,660.5000
0.0111
13:59:26
2,660.5000
0.1600
13:59:21
2,661.5000
0.1211
13:59:16
2,660.5000
0.0696
13:58:25
2,660.5000
0.0096
13:57:37
2,660.5000
0.0106
13:55:35
2,660.5000
0.0086
13:54:40
2,660.5000
0.0073
13:53:37
2,660.5000
0.0078
13:53:32
2,660.5000
0.0104
13:45:34
2,659.5000
0.0177
13:43:41
2,660.5000
0.0819
13:41:53
2,659.5000
0.0084
13:41:16
2,659.5000
0.0128
13:32:34
2,660.5000
0.0089
13:32:21
2,660.5000
0.0089
13:30:20
2,660.5000
0.0268
13:29:35
2,659.5000
0.0095
13:28:47
2,659.5000
0.0080
13:28:39
2,659.5000
0.0102
13:26:27
2,659.5000
0.0104
13:23:53
2,659.5000
0.0150
13:21:54
2,659.5000
0.0075
13:14:06
2,659.5000
0.0450
13:14:02
2,658.5000
0.0075
13:10:41
2,658.5000
0.0068
13:10:15
2,658.5000
0.0958
13:10:10
2,658.5000
0.1257
13:10:06
2,659.5000
0.0202
13:10:02
2,659.5000
0.1200
13:08:34
2,659.5000
0.0100
13:05:26
2,659.5000
0.0095
13:03:34
2,659.5000
0.0277
12:58:13
2,659.0000
0.0150
12:57:43
2,659.5000
0.0073
12:57:38
2,659.5000
0.0073
12:56:12
2,659.5000
0.0100
12:55:15
2,659.5000
0.2255
12:52:57
2,658.5000
0.0126
12:49:37
2,656.5000
0.0800
12:48:49
2,656.5000
0.1624
12:46:27
2,656.5000
0.0085
12:46:00
2,657.5000
0.0446
12:45:37
2,658.5000
0.0150
12:45:27
2,658.5000
0.0062
12:45:08
2,658.5000
0.0150
12:45:00
2,658.5000
0.0150
12:44:32
2,658.5000
0.2443
12:43:55
2,660.5000
0.0146
12:43:50
2,660.5000
0.0379
12:43:41
2,660.5000
0.0204
12:42:31
2,661.5000
0.0189
12:41:17
2,660.5000
0.0221
12:41:02
2,659.5000
0.0123
12:40:48
2,660.5000
0.0086
12:40:25
2,660.5000
0.0285
12:40:21
2,660.5000
0.0126
12:40:07
2,661.5000
0.0212
Switch to Spot