ORDI/USDT
19.852
≈ 19.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
2K
20.4280
7.3900
2K
20.3990
38.6400
2K
20.3930
47.6300
2K
20.3730
46.6100
2K
20.3530
45.3700
2K
20.3270
9.7600
2K
20.3060
4.1600
2K
20.3010
21.8200
2K
20.2790
20.4200
2K
20.2750
29.5500
2K
20.2680
5.8000
2K
20.2430
22.4400
2K
20.2420
47.0000
2K
20.2160
41.2400
2K
20.2140
6.1800
2K
20.1990
32.5100
2K
20.1860
12.0900
2K
20.1720
43.8300
2K
20.1600
12.9100
1K
20.1570
4.6600
1K
20.1450
19.1900
1K
20.1320
27.9600
1K
20.1020
13.2900
1K
20.0750
33.4700
1K
20.0720
15.0800
1K
20.0650
37.1500
1K
20.0590
34.6300
1K
20.0580
14.9000
1K
20.0520
8.5800
1K
20.0460
31.8000
1K
20.0410
21.4300
1K
20.0390
5.4100
1K
20.0360
14.5900
1K
20.0330
12.8200
1K
20.0280
36.6400
1K
20.0250
8.8200
1K
20.0220
16.0300
1K
20.0190
19.1500
1K
20.0160
27.5500
1K
20.0150
31.3300
1K
20.0110
25.5700
1K
20.0070
7.4200
989.0700
20.0030
21.0300
981.6500
19.9970
30.3900
960.6200
19.9950
15.6200
930.2300
19.9900
14.3900
914.6100
19.9890
24.9200
900.2200
19.9820
21.3000
875.3000
19.9770
17.8700
854.0000
19.9750
36.8700
836.1300
19.9720
15.6200
799.2600
19.9670
36.4700
783.6400
19.9650
13.2100
747.1700
19.9620
19.6100
733.9600
19.9570
26.7400
714.3500
19.9560
21.2100
687.6100
19.9490
18.3300
666.4000
19.9450
30.6100
648.0700
19.9420
6.8300
617.4600
19.9390
25.9600
610.6300
19.9380
37.1200
584.6700
19.9350
14.0300
547.5500
19.9290
18.4300
533.5200
19.9270
20.7000
515.0900
19.9230
9.7800
494.3900
19.9190
9.9000
484.6100
19.9180
5.5500
474.7100
19.9150
16.0400
469.1600
19.9110
26.7400
453.1200
19.9100
21.7500
426.3800
19.9060
33.2000
404.6300
19.9030
29.1600
371.4300
19.9020
36.3700
342.2700
19.8980
7.7900
305.9000
19.8970
28.3100
298.1100
19.8940
12.7600
269.8000
19.8910
10.2900
257.0400
19.8900
11.2600
246.7500
19.8840
35.4700
235.4900
19.8830
9.7700
200.0200
19.8780
5.4700
190.2500
19.8770
17.5700
184.7800
19.8740
26.7400
167.2100
19.8710
30.9000
140.4700
19.8680
9.1400
109.5700
19.8630
34.0200
100.4300
19.8620
18.4800
66.4100
19.8580
6.7300
47.9300
19.8550
9.3300
41.2000
19.8480
31.8700
31.8700
19.852≈ 19.85
+ 0.00%
19.8420
23.6700
23.6700
19.8340
17.6500
41.3200
19.8300
20.1000
61.4200
19.8260
7.5000
68.9200
19.8240
31.4300
100.3500
19.8190
29.3900
129.7400
19.8150
33.0300
162.7700
19.8120
11.3700
174.1400
19.8080
31.2300
205.3700
19.8070
25.1400
230.5100
19.8010
15.0500
245.5600
19.8000
12.8700
258.4300
19.7930
23.4100
281.8400
19.7920
7.5400
289.3800
19.7880
12.1100
301.4900
19.7850
6.1300
307.6200
19.7830
12.0500
319.6700
19.7790
36.6700
356.3400
19.7770
28.9800
385.3200
19.7730
21.6000
406.9200
19.7700
18.0500
424.9700
19.7670
33.6000
458.5700
19.7620
15.7300
474.3000
19.7610
9.9000
484.2000
19.7570
30.6800
514.8800
19.7520
13.0700
527.9500
19.7480
19.3300
547.2800
19.7470
35.9400
583.2200
19.7410
11.9800
595.2000
19.7380
37.4300
632.6300
19.7360
23.4800
656.1100
19.7340
36.7100
692.8200
19.7290
26.6400
719.4600
19.7250
13.5300
732.9900
19.7240
12.8500
745.8400
19.7200
12.9500
758.7900
19.7150
24.7700
783.5600
19.7120
6.9900
790.5500
19.7090
26.0100
816.5600
19.7050
22.4100
838.9700
19.7030
33.9100
872.8800
19.7010
26.3900
899.2700
19.6940
29.8700
929.1400
19.6930
23.6400
952.7800
19.6870
12.3800
965.1600
19.6860
5.8500
971.0100
19.6810
23.4200
994.4300
19.6780
16.7500
1K
19.6720
13.0300
1K
19.6710
6.3200
1K
19.6640
5.5100
1K
19.6620
7.6700
1K
19.6570
10.5700
1K
19.6520
12.2400
1K
19.6480
33.5900
1K
19.6460
38.0600
1K
19.6430
9.2900
1K
19.6420
37.3900
1K
19.6380
23.1000
1K
19.6350
31.8800
1K
19.6340
18.4200
1K
19.6290
11.5600
1K
19.6280
12.9800
1K
19.6240
12.6800
1K
19.6190
35.4500
1K
19.6170
34.3200
1K
19.6130
27.6100
1K
19.6090
33.0600
1K
19.6070
10.4900
1K
19.6020
25.9600
1K
19.6000
5.2600
1K
19.5940
5.9500
1K
19.5930
35.0300
2K
19.5870
22.3600
2K
19.5790
14.1800
2K
19.5750
5.2100
2K
19.5470
33.9500
2K
19.5190
37.3400
2K
19.5160
8.7800
2K
19.5030
24.6900
2K
19.4900
31.6200
2K
19.4870
28.1100
2K
19.4740
25.1400
2K
19.4600
18.2100
2K
19.4460
45.8500
2K
19.4300
32.4000
2K
19.4290
16.8900
2K
19.4020
4.7200
2K
19.4000
38.2500
2K
19.3740
20.8800
2K
19.3680
43.1300
2K
19.3620
9.8700
2K
19.3410
19.6900
2K
19.3340
17.9500
2K
19.3250
2.6400
2K
19.3120
31.5300
2K
19.2930
41.1800
2K
19.2850
11.7000
2K
19.2780
49.0800
2K
19.2640
16.3200
2K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
2K
20.4280
7.3900
2K
20.3990
38.6400
2K
20.3930
47.6300
2K
20.3730
46.6100
2K
20.3530
45.3700
2K
20.3270
9.7600
2K
20.3060
4.1600
2K
20.3010
21.8200
2K
20.2790
20.4200
2K
20.2750
29.5500
2K
20.2680
5.8000
2K
20.2430
22.4400
2K
20.2420
47.0000
2K
20.2160
41.2400
2K
20.2140
6.1800
2K
20.1990
32.5100
2K
20.1860
12.0900
2K
20.1720
43.8300
2K
20.1600
12.9100
1K
20.1570
4.6600
1K
20.1450
19.1900
1K
20.1320
27.9600
1K
20.1020
13.2900
1K
20.0750
33.4700
1K
20.0720
15.0800
1K
20.0650
37.1500
1K
20.0590
34.6300
1K
20.0580
14.9000
1K
20.0520
8.5800
1K
20.0460
31.8000
1K
20.0410
21.4300
1K
20.0390
5.4100
1K
20.0360
14.5900
1K
20.0330
12.8200
1K
20.0280
36.6400
1K
20.0250
8.8200
1K
20.0220
16.0300
1K
20.0190
19.1500
1K
20.0160
27.5500
1K
20.0150
31.3300
1K
20.0110
25.5700
1K
20.0070
7.4200
989.0700
20.0030
21.0300
981.6500
19.9970
30.3900
960.6200
19.9950
15.6200
930.2300
19.9900
14.3900
914.6100
19.9890
24.9200
900.2200
19.9820
21.3000
875.3000
19.9770
17.8700
854.0000
19.9750
36.8700
836.1300
19.9720
15.6200
799.2600
19.9670
36.4700
783.6400
19.9650
13.2100
747.1700
19.9620
19.6100
733.9600
19.9570
26.7400
714.3500
19.9560
21.2100
687.6100
19.9490
18.3300
666.4000
19.9450
30.6100
648.0700
19.9420
6.8300
617.4600
19.9390
25.9600
610.6300
19.9380
37.1200
584.6700
19.9350
14.0300
547.5500
19.9290
18.4300
533.5200
19.9270
20.7000
515.0900
19.9230
9.7800
494.3900
19.9190
9.9000
484.6100
19.9180
5.5500
474.7100
19.9150
16.0400
469.1600
19.9110
26.7400
453.1200
19.9100
21.7500
426.3800
19.9060
33.2000
404.6300
19.9030
29.1600
371.4300
19.9020
36.3700
342.2700
19.8980
7.7900
305.9000
19.8970
28.3100
298.1100
19.8940
12.7600
269.8000
19.8910
10.2900
257.0400
19.8900
11.2600
246.7500
19.8840
35.4700
235.4900
19.8830
9.7700
200.0200
19.8780
5.4700
190.2500
19.8770
17.5700
184.7800
19.8740
26.7400
167.2100
19.8710
30.9000
140.4700
19.8680
9.1400
109.5700
19.8630
34.0200
100.4300
19.8620
18.4800
66.4100
19.8580
6.7300
47.9300
19.8550
9.3300
41.2000
19.8480
31.8700
31.8700
19.852≈ 19.85
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
19.852≈ 19.85
+ 0.00%
19.8420
23.6700
23.6700
19.8340
17.6500
41.3200
19.8300
20.1000
61.4200
19.8260
7.5000
68.9200
19.8240
31.4300
100.3500
19.8190
29.3900
129.7400
19.8150
33.0300
162.7700
19.8120
11.3700
174.1400
19.8080
31.2300
205.3700
19.8070
25.1400
230.5100
19.8010
15.0500
245.5600
19.8000
12.8700
258.4300
19.7930
23.4100
281.8400
19.7920
7.5400
289.3800
19.7880
12.1100
301.4900
19.7850
6.1300
307.6200
19.7830
12.0500
319.6700
19.7790
36.6700
356.3400
19.7770
28.9800
385.3200
19.7730
21.6000
406.9200
19.7700
18.0500
424.9700
19.7670
33.6000
458.5700
19.7620
15.7300
474.3000
19.7610
9.9000
484.2000
19.7570
30.6800
514.8800
19.7520
13.0700
527.9500
19.7480
19.3300
547.2800
19.7470
35.9400
583.2200
19.7410
11.9800
595.2000
19.7380
37.4300
632.6300
19.7360
23.4800
656.1100
19.7340
36.7100
692.8200
19.7290
26.6400
719.4600
19.7250
13.5300
732.9900
19.7240
12.8500
745.8400
19.7200
12.9500
758.7900
19.7150
24.7700
783.5600
19.7120
6.9900
790.5500
19.7090
26.0100
816.5600
19.7050
22.4100
838.9700
19.7030
33.9100
872.8800
19.7010
26.3900
899.2700
19.6940
29.8700
929.1400
19.6930
23.6400
952.7800
19.6870
12.3800
965.1600
19.6860
5.8500
971.0100
19.6810
23.4200
994.4300
19.6780
16.7500
1K
19.6720
13.0300
1K
19.6710
6.3200
1K
19.6640
5.5100
1K
19.6620
7.6700
1K
19.6570
10.5700
1K
19.6520
12.2400
1K
19.6480
33.5900
1K
19.6460
38.0600
1K
19.6430
9.2900
1K
19.6420
37.3900
1K
19.6380
23.1000
1K
19.6350
31.8800
1K
19.6340
18.4200
1K
19.6290
11.5600
1K
19.6280
12.9800
1K
19.6240
12.6800
1K
19.6190
35.4500
1K
19.6170
34.3200
1K
19.6130
27.6100
1K
19.6090
33.0600
1K
19.6070
10.4900
1K
19.6020
25.9600
1K
19.6000
5.2600
1K
19.5940
5.9500
1K
19.5930
35.0300
2K
19.5870
22.3600
2K
19.5790
14.1800
2K
19.5750
5.2100
2K
19.5470
33.9500
2K
19.5190
37.3400
2K
19.5160
8.7800
2K
19.5030
24.6900
2K
19.4900
31.6200
2K
19.4870
28.1100
2K
19.4740
25.1400
2K
19.4600
18.2100
2K
19.4460
45.8500
2K
19.4300
32.4000
2K
19.4290
16.8900
2K
19.4020
4.7200
2K
19.4000
38.2500
2K
19.3740
20.8800
2K
19.3680
43.1300
2K
19.3620
9.8700
2K
19.3410
19.6900
2K
19.3340
17.9500
2K
19.3250
2.6400
2K
19.3120
31.5300
2K
19.2930
41.1800
2K
19.2850
11.7000
2K
19.2780
49.0800
2K
19.2640
16.3200
2K
Trades
Time
Price(USDT)
Amount(ORDI)
09:22:16
19.8520
0.3100
09:21:59
19.8450
0.8900
09:21:54
19.8380
16.0500
09:21:16
19.8280
0.4800
09:21:08
19.8180
0.5500
09:20:55
19.8080
0.1100
09:20:46
19.8080
3.5800
09:20:42
19.8050
0.3600
09:20:38
19.8050
2.5800
09:20:25
19.8140
1.2800
09:20:25
19.8220
0.2300
09:20:16
19.8080
0.1600
09:20:12
19.7860
15.6600
09:20:12
19.7820
0.8400
09:20:12
19.7760
0.2900
09:20:12
19.7680
0.3100
09:19:59
19.7580
0.1100
09:19:42
19.7520
0.2500
09:19:38
19.7380
0.5800
09:19:25
19.7220
0.3300
09:19:08
19.7280
0.2900
09:19:04
19.6980
0.3000
09:18:43
19.6750
0.4300
09:18:34
19.6950
0.8900
09:18:25
19.6680
0.4500
09:18:13
19.6580
0.5300
09:18:00
19.6650
3.2500
09:17:56
19.6680
5.9300
09:17:56
19.6720
0.2000
09:17:47
19.6750
1.8700
09:17:38
19.7020
0.6200
09:17:34
19.7050
0.1100
09:17:26
19.7120
0.2000
09:17:22
19.6980
0.3800
09:17:17
19.6950
0.3200
09:17:13
19.6880
0.2400
09:16:52
19.6880
0.2000
09:16:47
19.6850
4.5400
09:16:47
19.6920
0.7800
09:16:39
19.6850
0.1400
09:16:22
19.6950
0.9400
09:16:09
19.6980
4.9600
09:16:09
19.7040
0.8700
09:16:09
19.7120
1.0600
09:16:05
19.7220
1.6400
09:15:47
19.7350
0.6900
09:15:39
19.7550
0.6900
09:15:30
19.7520
1.2600
09:15:30
19.7480
0.1800
09:15:26
19.7440
1.2200
09:15:26
19.7380
0.9300
09:15:22
19.7350
1.1700
09:15:13
19.7360
2.4600
09:15:13
19.7420
0.6600
09:15:13
19.7470
0.7800
09:15:13
19.7520
0.1400
09:15:09
19.7620
0.5100
09:15:05
19.7690
0.7600
09:15:05
19.7780
0.9100
09:15:05
19.7820
1.0200
09:15:00
19.7850
1.5300
09:14:56
19.7780
0.7100
09:14:43
19.7720
0.7800
09:14:39
19.7750
0.6900
09:14:09
19.7780
0.6600
09:14:05
19.7820
0.6900
09:14:01
19.7780
0.5800
09:13:52
19.7920
0.1000
09:13:48
19.7950
0.7000
09:13:40
19.7850
0.6900
09:13:36
19.7680
0.4500
09:13:31
19.7720
0.6900
09:13:27
19.7580
0.3000
09:13:18
19.7820
0.5700
09:13:14
19.7920
0.3300
09:13:10
19.8020
1.3900
09:13:05
19.8050
2.1500
09:12:52
19.8070
5.2800
09:12:52
19.8120
1.1500
09:12:48
19.8150
1.3400
09:12:40
19.8120
1.3900
09:12:35
19.8220
1.4000
09:12:31
19.8280
1.1200
09:12:31
19.8340
0.1000
09:12:31
19.8420
0.8100
09:12:27
19.8450
1.4300
09:12:23
19.8440
11.3100
09:12:23
19.8380
1.0500
09:12:14
19.8620
1.0300
09:12:06
19.8480
0.4500
09:11:49
19.8450
1.5600
09:11:40
19.8350
1.1100
09:11:32
19.8280
11.7800
09:11:15
19.8420
0.8600
09:11:10
19.8380
0.4400
09:11:02
19.8450
0.4400
09:10:57
19.8380
0.3200
09:10:53
19.8350
0.6900
09:10:49
19.8350
0.6900
09:10:45
19.8420
0.6900
Switch to Spot