ORDI/USDT
30.081
≈ 30.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.6630
17.8100
1K
30.6400
12.6800
1K
30.6200
9.6700
1K
30.6070
19.9900
1K
30.5890
20.1300
1K
30.5810
10.1600
1K
30.5750
21.0200
1K
30.5620
3.8500
1K
30.5420
8.0400
1K
30.5380
29.3100
1K
30.5270
12.1400
1K
30.5130
19.8000
1K
30.4990
21.6700
1K
30.4920
25.7600
1K
30.4840
15.7700
1K
30.4680
10.0800
1K
30.4620
27.9700
1K
30.4470
27.0400
1K
30.4320
12.9900
1K
30.4160
4.2800
1K
30.4020
22.8800
1K
30.3850
11.5800
1K
30.3710
17.9000
1K
30.3640
30.9300
1K
30.3510
19.3200
1K
30.3410
2.0000
1K
30.3250
17.3900
1K
30.3180
9.7500
1K
30.3090
16.0900
990.5800
30.3040
16.9400
974.4900
30.2960
16.3600
957.5500
30.2920
6.9000
941.1900
30.2900
5.4200
934.2900
30.2870
6.7600
928.8700
30.2810
5.4100
922.1100
30.2740
15.8300
916.7000
30.2730
18.2500
900.8700
30.2690
9.3600
882.6200
30.2680
22.5300
873.2600
30.2650
24.6000
850.7300
30.2600
4.7000
826.1300
30.2570
18.9000
821.4300
30.2540
5.8300
802.5300
30.2510
15.2400
796.7000
30.2500
22.3900
781.4600
30.2480
4.7800
759.0700
30.2450
5.2600
754.2900
30.2420
15.6200
749.0300
30.2390
14.9300
733.4100
30.2340
3.4400
718.4800
30.2320
22.7400
715.0400
30.2290
6.5000
692.3000
30.2250
9.0900
685.8000
30.2210
17.6300
676.7100
30.2170
8.4100
659.0800
30.2150
16.3800
650.6700
30.2110
20.3900
634.2900
30.2100
20.1400
613.9000
30.2070
18.5200
593.7600
30.2040
11.2100
575.2400
30.2020
5.3700
564.0300
30.2010
8.7800
558.6600
30.1950
10.7400
549.8800
30.1890
8.2500
539.1400
30.1880
13.3400
530.8900
30.1840
19.7300
517.5500
30.1810
14.7100
497.8200
30.1770
19.6200
483.1100
30.1750
24.7200
463.4900
30.1720
13.7700
438.7700
30.1670
12.2400
425.0000
30.1640
23.7900
412.7600
30.1600
21.6400
388.9700
30.1570
20.8600
367.3300
30.1560
23.2400
346.4700
30.1490
6.2400
323.2300
30.1450
20.8800
316.9900
30.1430
17.7200
296.1100
30.1410
17.7400
278.3900
30.1370
16.8100
260.6500
30.1340
17.6800
243.8400
30.1320
4.8400
226.1600
30.1290
7.5800
221.3200
30.1270
10.5700
213.7400
30.1220
12.2500
203.1700
30.1190
21.7900
190.9200
30.1160
22.6500
169.1300
30.1130
12.9900
146.4800
30.1090
14.1800
133.4900
30.1060
24.8600
119.3100
30.1010
4.0700
94.4500
30.0960
20.4300
90.3800
30.0950
13.3500
69.9500
30.0890
19.1900
56.6000
30.0880
24.8600
37.4100
30.0830
12.5500
12.5500
30.081≈ 30.08
+ 0.00%
30.0820
16.0300
16.0300
30.0740
16.7300
32.7600
30.0670
10.9800
43.7400
30.0580
9.5600
53.3000
30.0520
6.2400
59.5400
30.0500
6.2400
65.7800
30.0460
17.6600
83.4400
30.0430
9.8800
93.3200
30.0370
18.9300
112.2500
30.0350
17.8700
130.1200
30.0320
9.6400
139.7600
30.0310
19.7500
159.5100
30.0280
10.1600
169.6700
30.0250
24.4100
194.0800
30.0220
10.6100
204.6900
30.0180
9.5700
214.2600
30.0150
13.9200
228.1800
30.0110
16.6600
244.8400
30.0070
8.2900
253.1300
30.0030
24.9500
278.0800
30.0010
20.0100
298.0900
29.9940
14.5900
312.6800
29.9900
11.1500
323.8300
29.9840
4.9200
328.7500
29.9780
15.8300
344.5800
29.9700
21.1400
365.7200
29.9650
7.5000
373.2200
29.9570
22.7400
395.9600
29.9500
4.3200
400.2800
29.9460
22.9300
423.2100
29.9390
12.7100
435.9200
29.9330
16.5900
452.5100
29.9260
10.5500
463.0600
29.9170
3.8200
466.8800
29.9130
8.9700
475.8500
29.9050
9.8200
485.6700
29.8980
17.7000
503.3700
29.8940
10.8700
514.2400
29.8900
21.0700
535.3100
29.8830
10.2800
545.5900
29.8790
12.5400
558.1300
29.8730
11.9200
570.0500
29.8690
15.0900
585.1400
29.8630
5.4400
590.5800
29.8540
14.8100
605.3900
29.8470
12.9400
618.3300
29.8430
22.7800
641.1100
29.8360
7.7100
648.8200
29.8270
18.3900
667.2100
29.8120
10.8300
678.0400
29.7880
18.0500
696.0900
29.7570
7.6000
703.6900
29.7250
5.9400
709.6300
29.6940
20.8500
730.4800
29.6630
17.6100
748.0900
29.6400
7.9200
756.0100
29.6240
21.2500
777.2600
29.6090
6.3600
783.6200
29.5830
7.1200
790.7400
29.5580
13.8000
804.5400
29.5380
23.8100
828.3500
29.5110
15.6500
844.0000
29.4770
8.0400
852.0400
29.4530
9.0900
861.1300
0.1000
10.0000
871.1300
0.0600
16.7000
887.8300
0.0500
2.0000
889.8300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
1K
42.5200
2.8200
1K
30.6630
17.8100
1K
30.6400
12.6800
1K
30.6200
9.6700
1K
30.6070
19.9900
1K
30.5890
20.1300
1K
30.5810
10.1600
1K
30.5750
21.0200
1K
30.5620
3.8500
1K
30.5420
8.0400
1K
30.5380
29.3100
1K
30.5270
12.1400
1K
30.5130
19.8000
1K
30.4990
21.6700
1K
30.4920
25.7600
1K
30.4840
15.7700
1K
30.4680
10.0800
1K
30.4620
27.9700
1K
30.4470
27.0400
1K
30.4320
12.9900
1K
30.4160
4.2800
1K
30.4020
22.8800
1K
30.3850
11.5800
1K
30.3710
17.9000
1K
30.3640
30.9300
1K
30.3510
19.3200
1K
30.3410
2.0000
1K
30.3250
17.3900
1K
30.3180
9.7500
1K
30.3090
16.0900
990.5800
30.3040
16.9400
974.4900
30.2960
16.3600
957.5500
30.2920
6.9000
941.1900
30.2900
5.4200
934.2900
30.2870
6.7600
928.8700
30.2810
5.4100
922.1100
30.2740
15.8300
916.7000
30.2730
18.2500
900.8700
30.2690
9.3600
882.6200
30.2680
22.5300
873.2600
30.2650
24.6000
850.7300
30.2600
4.7000
826.1300
30.2570
18.9000
821.4300
30.2540
5.8300
802.5300
30.2510
15.2400
796.7000
30.2500
22.3900
781.4600
30.2480
4.7800
759.0700
30.2450
5.2600
754.2900
30.2420
15.6200
749.0300
30.2390
14.9300
733.4100
30.2340
3.4400
718.4800
30.2320
22.7400
715.0400
30.2290
6.5000
692.3000
30.2250
9.0900
685.8000
30.2210
17.6300
676.7100
30.2170
8.4100
659.0800
30.2150
16.3800
650.6700
30.2110
20.3900
634.2900
30.2100
20.1400
613.9000
30.2070
18.5200
593.7600
30.2040
11.2100
575.2400
30.2020
5.3700
564.0300
30.2010
8.7800
558.6600
30.1950
10.7400
549.8800
30.1890
8.2500
539.1400
30.1880
13.3400
530.8900
30.1840
19.7300
517.5500
30.1810
14.7100
497.8200
30.1770
19.6200
483.1100
30.1750
24.7200
463.4900
30.1720
13.7700
438.7700
30.1670
12.2400
425.0000
30.1640
23.7900
412.7600
30.1600
21.6400
388.9700
30.1570
20.8600
367.3300
30.1560
23.2400
346.4700
30.1490
6.2400
323.2300
30.1450
20.8800
316.9900
30.1430
17.7200
296.1100
30.1410
17.7400
278.3900
30.1370
16.8100
260.6500
30.1340
17.6800
243.8400
30.1320
4.8400
226.1600
30.1290
7.5800
221.3200
30.1270
10.5700
213.7400
30.1220
12.2500
203.1700
30.1190
21.7900
190.9200
30.1160
22.6500
169.1300
30.1130
12.9900
146.4800
30.1090
14.1800
133.4900
30.1060
24.8600
119.3100
30.1010
4.0700
94.4500
30.0960
20.4300
90.3800
30.0950
13.3500
69.9500
30.0890
19.1900
56.6000
30.0880
24.8600
37.4100
30.0830
12.5500
12.5500
30.081≈ 30.08
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
30.081≈ 30.08
+ 0.00%
30.0820
16.0300
16.0300
30.0740
16.7300
32.7600
30.0670
10.9800
43.7400
30.0580
9.5600
53.3000
30.0520
6.2400
59.5400
30.0500
6.2400
65.7800
30.0460
17.6600
83.4400
30.0430
9.8800
93.3200
30.0370
18.9300
112.2500
30.0350
17.8700
130.1200
30.0320
9.6400
139.7600
30.0310
19.7500
159.5100
30.0280
10.1600
169.6700
30.0250
24.4100
194.0800
30.0220
10.6100
204.6900
30.0180
9.5700
214.2600
30.0150
13.9200
228.1800
30.0110
16.6600
244.8400
30.0070
8.2900
253.1300
30.0030
24.9500
278.0800
30.0010
20.0100
298.0900
29.9940
14.5900
312.6800
29.9900
11.1500
323.8300
29.9840
4.9200
328.7500
29.9780
15.8300
344.5800
29.9700
21.1400
365.7200
29.9650
7.5000
373.2200
29.9570
22.7400
395.9600
29.9500
4.3200
400.2800
29.9460
22.9300
423.2100
29.9390
12.7100
435.9200
29.9330
16.5900
452.5100
29.9260
10.5500
463.0600
29.9170
3.8200
466.8800
29.9130
8.9700
475.8500
29.9050
9.8200
485.6700
29.8980
17.7000
503.3700
29.8940
10.8700
514.2400
29.8900
21.0700
535.3100
29.8830
10.2800
545.5900
29.8790
12.5400
558.1300
29.8730
11.9200
570.0500
29.8690
15.0900
585.1400
29.8630
5.4400
590.5800
29.8540
14.8100
605.3900
29.8470
12.9400
618.3300
29.8430
22.7800
641.1100
29.8360
7.7100
648.8200
29.8270
18.3900
667.2100
29.8120
10.8300
678.0400
29.7880
18.0500
696.0900
29.7570
7.6000
703.6900
29.7250
5.9400
709.6300
29.6940
20.8500
730.4800
29.6630
17.6100
748.0900
29.6400
7.9200
756.0100
29.6240
21.2500
777.2600
29.6090
6.3600
783.6200
29.5830
7.1200
790.7400
29.5580
13.8000
804.5400
29.5380
23.8100
828.3500
29.5110
15.6500
844.0000
29.4770
8.0400
852.0400
29.4530
9.0900
861.1300
0.1000
10.0000
871.1300
0.0600
16.7000
887.8300
0.0500
2.0000
889.8300
0.0100
250.0000
1K
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(ORDI)
00:03:58
30.0810
89.3800
00:03:58
30.0780
0.4000
00:03:45
29.9950
91.6400
00:03:45
29.9910
0.5500
00:03:45
29.9880
0.7900
00:03:24
30.0780
21.4400
00:03:24
30.0820
1.1700
00:03:11
30.1530
79.0700
00:03:11
30.1620
0.4200
00:02:59
30.1920
18.6200
00:02:46
30.2030
146.5600
00:02:46
30.2080
0.8800
00:02:46
30.2120
1.1500
00:02:33
30.1320
33.0200
00:02:33
30.1280
0.2700
00:02:15
30.2060
88.8700
00:02:15
30.2120
0.1600
00:02:01
30.2620
136.8000
00:01:46
30.2870
44.3400
00:01:46
30.2920
0.6900
00:01:33
30.1580
157.8900
00:01:33
30.1510
0.5300
00:01:33
30.1430
0.9400
00:01:33
30.1380
0.2200
00:01:06
30.0570
117.4400
00:01:06
30.0520
1.1900
00:01:06
30.0450
1.1300
00:01:06
30.0380
0.6300
00:00:54
29.9440
118.3500
00:00:54
29.9380
0.6900
00:00:39
30.1040
56.7600
00:00:39
30.1120
0.2100
00:00:25
30.0680
139.1500
00:00:25
30.0600
0.7800
00:00:25
30.0530
0.2800
00:00:25
30.0480
0.8900
23:59:50
30.0620
44.3300
23:59:38
30.0720
32.2000
23:59:23
30.0770
15.7900
23:59:23
30.0820
0.1600
23:59:10
30.0920
25.5900
23:58:55
30.0920
10.9300
23:58:55
30.0880
0.7400
23:58:43
30.0890
5.3100
23:58:43
30.0940
0.7900
23:58:43
30.0980
0.3300
23:58:43
30.1020
0.4000
23:58:30
30.0980
28.5400
23:58:18
30.1340
57.0900
23:58:18
30.1430
0.5600
23:58:18
30.1520
0.3600
23:58:06
30.1470
25.3600
23:58:06
30.1410
0.7300
23:58:06
30.1380
1.1700
23:57:51
30.0910
93.2600
23:57:51
30.0880
0.4700
23:57:35
30.1250
49.2400
23:57:35
30.1340
0.9200
23:57:35
30.1430
0.1300
23:57:35
30.1520
0.5400
23:57:24
30.2370
43.3500
23:57:24
30.2430
0.8100
23:57:24
30.2520
0.2400
23:57:09
30.2430
71.1900
23:57:09
30.2390
1.1000
23:57:09
30.2330
1.0300
23:56:56
30.0990
108.6700
23:56:56
30.0920
0.9100
23:56:56
30.0880
0.3900
23:56:42
30.1020
50.4800
23:56:30
30.0010
47.5900
23:56:30
29.9930
0.9600
23:56:30
29.9880
0.4100
23:56:18
30.0200
19.0600
23:56:18
30.0280
0.1800
23:56:18
30.0320
0.7600
23:56:04
30.0420
25.5600
23:55:47
30.0260
15.9800
23:55:47
30.0210
0.2000
23:55:47
30.0180
0.5700
23:55:32
30.0150
16.1900
23:55:20
30.0150
97.3100
23:55:20
30.0080
0.5000
23:55:07
30.0060
32.1300
23:55:07
30.0120
1.0900
23:54:49
30.0120
73.6500
23:54:49
30.0080
0.6500
23:54:35
30.0050
49.9000
23:54:20
29.9940
48.7600
23:54:20
29.9860
0.7400
23:54:20
29.9780
0.6600
23:54:07
29.9710
51.0300
23:54:07
29.9640
0.3300
23:54:07
29.9560
1.0700
23:54:07
29.9480
0.8000
23:53:49
29.9620
22.5800
23:53:38
29.9160
54.0100
23:53:38
29.9110
0.3700
23:53:38
29.9080
0.4200
23:53:25
29.8690
35.2900
Switch to Spot