Grid Trading Spot OMG/USDT | Bot de Grid Trading de OMG no Brasil | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

100,000.0000

0.0{3}45

228.6824

98,695.6900

5.2321

228.6820

98,695.6700

6.7833

223.4499

98,695.6600

6.0083

216.6666

98,695.6500

6.0399

210.6583

98,695.6300

5.7718

204.6185

98,695.6100

6.2155

198.8467

98,695.5900

7.4144

192.6311

98,695.5700

6.8363

185.2167

98,695.5600

7.5968

178.3804

98,695.5500

7.2077

170.7836

98,695.5400

7.9959

163.5759

98,695.5300

7.6181

155.5800

98,695.5200

6.0515

147.9619

98,695.5000

7.5461

141.9104

98,695.4800

5.2323

134.3643

98,695.4600

7.7177

129.1319

98,695.4400

5.3640

121.4143

98,695.4200

5.5295

116.0503

98,695.4000

6.7877

110.5208

98,695.3900

6.7154

103.7330

98,695.3800

7.6484

97.0176

98,695.3600

5.3555

89.3692

98,695.3500

6.8975

84.0137

98,695.3400

5.5020

77.1162

98,695.3200

7.4815

71.6142

98,695.3100

2.8650

64.1327

98,695.3000

2.1033

61.2677

98,695.2900

2.7246

59.1645

98,695.2800

2.9850

56.4399

98,695.2700

2.2795

53.4549

98,695.2600

2.3756

51.1753

98,695.2500

2.7981

48.7997

98,695.2400

2.5957

46.0016

98,695.2300

2.0425

43.4060

98,695.2200

2.9191

41.3635

98,695.2100

2.0355

38.4444

98,695.2000

2.7683

36.4089

98,695.1900

2.5292

33.6405

98,695.1800

2.9692

31.1113

98,695.1700

2.0569

28.1422

98,695.1600

2.6093

26.0853

98,695.1500

2.9223

23.4760

98,695.1400

2.5179

20.5536

98,695.1300

2.9843

18.0357

98,695.1200

2.4744

15.0514

98,695.1100

2.6797

12.5770

98,695.1000

2.5194

9.8974

98,695.0900

2.2093

7.3780

98,695.0800

2.8960

5.1687

98,695.0700

2.2727

2.2727

0≈ 0.00

+ 0.00%

98,695.0300

2.1984

2.1984

98,695.0100

2.9273

5.1258

98,694.9900

2.6038

7.7296

98,694.9700

2.9831

10.7127

98,694.9500

2.0435

12.7562

98,694.9300

2.9842

15.7404

98,694.9100

2.7514

18.4918

98,694.8900

2.6316

21.1234

98,694.8700

2.6084

23.7318

98,694.8500

2.4882

26.2200

98,694.8300

2.7013

28.9213

98,694.8100

2.8922

31.8135

98,694.7900

2.8089

34.6224

98,694.7700

2.2357

36.8581

98,694.7500

2.6874

39.5454

98,694.7300

2.8326

42.3780

98,694.7100

2.0436

44.4217

98,694.6900

2.7834

47.2051

98,694.6700

2.8930

50.0981

98,694.6500

2.1781

52.2763

98,694.6300

2.2364

54.5127

98,694.6100

2.2008

56.7135

98,694.5900

2.9490

59.6626

98,694.5700

2.8714

62.5340

98,694.5500

2.7097

65.2437

98,694.5300

5.3940

70.6377

98,694.5000

6.3416

76.9793

98,694.4800

6.3031

83.2824

98,694.4600

5.4204

88.7028

98,694.4300

6.5010

95.2038

98,694.4100

7.5442

102.7480

98,694.3900

7.0927

109.8407

98,694.3600

5.3193

115.1599

98,694.3300

6.4566

121.6165

98,694.3000

6.7387

128.3552

98,694.2700

5.7687

134.1240

98,694.2400

5.8451

139.9691

98,694.2100

5.7830

145.7521

98,694.1900

7.0809

152.8330

98,694.1700

5.1652

157.9982

98,694.1500

6.3489

164.3471

98,694.1300

6.2578

170.6049

98,694.1100

5.6037

176.2086

98,694.0800

6.5752

182.7838

98,694.0500

5.9994

188.7832

98,694.0200

7.1698

195.9530

98,693.9900

6.2556

202.2085

98,693.9700

5.9156

208.1241

98,693.9500

7.0091

215.1332

98,693.9200

6.8604

221.9937

82,500.0000

0.0003

221.9940

40,926.5700

0.0040

221.9979

40,813.5200

0.0040

222.0019

40,700.4700

0.0040

222.0059

40,587.4200

0.0040

222.0099

40,474.3700

0.0040

222.0138

40,361.3200

0.0040

222.0178

40,248.2700

0.0040

222.0218

40,135.2200

0.0040

222.0258

40,022.1700

0.0040

222.0297

39,909.1200

0.0040

222.0337

39,796.0700

0.0040

222.0377

39,683.0200

0.0040

222.0417

39,569.9700

0.0040

222.0456

39,456.9200

0.0040

222.0496

39,343.8700

0.0040

222.0536

39,230.8200

0.0040

222.0576

39,117.7700

0.0040

222.0615

39,004.7200

0.0040

222.0655

38,891.6700

0.0040

222.0695

38,778.6200

0.0040

222.0735

38,665.5700

0.0040

222.0774

38,552.5200

0.0040

222.0814

38,439.4700

0.0040

222.0854

38,326.4200

0.0040

222.0894

38,213.3700

0.0040

222.0933

38,100.3200

0.0040

222.0973

37,987.2700

0.0040

222.1013

37,874.2200

0.0040

222.1053

37,761.1700

0.0040

222.1092

37,648.1200

0.0040

222.1132

37,535.0700

0.0040

222.1172

37,422.0200

0.0040

222.1212

37,308.9700

0.0040

222.1251

37,195.9200

0.0040

222.1291

30,367.1800

0.0{3}26

222.1294

30,284.9900

0.0{3}26

222.1296

30,202.8000

0.0{3}26

222.1299

30,120.6100

0.0{3}26

222.1302

30,038.4200

0.0{3}26

222.1304

29,956.2300

0.0{3}26

222.1307

29,874.0400

0.0{3}26

222.1309

29,791.8500

0.0{3}26

222.1312

29,709.6600

0.0{3}26

222.1315

29,627.4700

0.0{3}26

222.1317

29,545.2800

0.0{3}26

222.1320

29,463.0900

0.0{3}26

222.1323

29,380.9000

0.0{3}26

222.1325

29,298.7100

0.0{3}26

222.1328

29,216.5200

0.0{3}26

222.1330

最新成交

时间

价格(USDT)

数量(BTC)

02:34:59

0.3690

4.4295

02:34:54

0.3690

2.1197

02:34:50

0.3690

2.1474

02:34:46

0.3690

4.6135

02:34:42

0.3690

3.5629

02:34:38

0.3690

3.4699

02:34:29

0.3690

3.1057

02:34:25

0.3690

2.2066

02:34:21

0.3690

2.5679

02:34:17

0.3690

2.5077

02:34:12

0.3690

4.5268

02:34:08

0.3690

3.9313

02:34:04

0.3690

4.8837

02:33:59

0.3690

4.9078

02:33:55

0.3690

2.9834

02:33:50

0.3690

3.2625

02:33:46

0.3690

2.3312

02:33:42

0.3690

3.5195

02:33:38

0.3690

4.4810

02:33:34

0.3690

2.0304

02:33:30

0.3680

4.3691

02:33:21

0.3680

3.4880

02:33:17

0.3680

3.3183

02:33:13

0.3680

3.4152

02:33:09

0.3680

3.2124

02:33:05

0.3680

2.5581

02:33:00

0.3680

4.2190

02:32:56

0.3680

3.4948

02:32:52

0.3680

2.9852

02:32:47

0.3680

1.8551

02:32:47

0.3680

1.8676

02:32:43

0.3680

2.1289

02:32:43

0.3680

1.8676

02:32:39

0.3680

0.8257

02:32:39

0.3680

1.8676

02:32:35

0.3680

0.8389

02:32:35

0.3680

1.8676

02:32:30

0.3680

0.5532

02:32:30

0.3680

1.8676

02:32:26

0.3680

2.9094

02:32:26

0.3680

1.8676

02:32:22

0.3680

1.1598

02:32:22

0.3680

1.8676

02:32:18

0.3680

1.5083

02:32:18

0.3680

1.8676

02:32:13

0.3680

0.9135

02:32:13

0.3680

1.8676

02:32:09

0.3680

1.8676

02:32:05

0.3690

4.9714

02:32:00

0.3690

2.5681

02:31:56

0.3690

1.8688

02:31:51

0.3690

2.8507

02:31:47

0.3690

4.4020

02:31:43

0.3690

4.9554

02:31:38

0.3690

2.9584

02:31:34

0.3680

0.6428

02:31:34

0.3680

4.2528

02:31:30

0.3680

0.3749

02:31:30

0.3680

2.7318

02:31:30

0.3680

1.5209

02:31:26

0.3680

2.7318

02:31:22

0.3690

2.2832

02:31:17

0.3690

2.6839

02:31:13

0.3690

2.3560

02:31:09

0.3690

2.7133

02:31:05

0.3690

2.3243

02:31:00

0.3690

4.6887

02:30:56

0.3680

4.2528

02:30:52

0.3690

3.5023

02:30:48

0.3690

3.7026

02:30:43

0.3690

2.4936

02:30:39

0.3690

4.7160

02:30:35

0.3690

3.9099

02:30:31

0.3690

2.3737

02:30:26

0.3690

4.2579

02:30:22

0.3690

2.6467

02:30:18

0.3690

4.0870

02:30:14

0.3690

2.8059

02:30:10

0.3680

3.0842

02:30:05

0.3680

2.1569

02:29:59

0.3680

3.3002

02:29:54

0.3680

1.9682

02:29:50

0.3680

3.9622

02:29:46

0.3680

4.7664

02:29:42

0.3680

4.2727

02:29:37

0.3680

3.6541

02:29:33

0.3680

3.2978

02:29:29

0.3680

2.9497

02:29:25

0.3680

4.2217

02:29:20

0.3680

3.1743

02:29:16

0.3680

2.7009

02:29:12

0.3680

4.5253

02:29:08

0.3680

3.8635

02:29:04

0.3680

2.7664

02:29:00

0.3680

3.3830

02:28:55

0.3680

2.2952

02:28:51

0.3680

4.8668

02:28:47

0.3680

4.2325

02:28:43

0.3680

2.7367

02:28:39

0.3680

1.9397

切换至币币交易