NEAR/USDT
4.924
≈ 4.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.1520
25.9732
4K
5.1450
33.5678
4K
5.1350
49.3603
3K
5.1290
60.6741
3K
5.1220
53.1575
3K
5.1130
23.2120
3K
5.1000
74.9253
3K
5.0900
65.3141
3K
5.0840
25.4447
3K
5.0790
42.0899
3K
5.0690
45.7523
3K
5.0650
53.3783
3K
5.0530
76.0028
3K
5.0390
81.1080
3K
5.0260
52.2952
3K
5.0180
5.1551
3K
5.0150
25.0443
3K
5.0140
47.2355
3K
5.0130
23.3174
3K
5.0110
38.6338
3K
5.0090
47.4397
3K
5.0080
36.6553
3K
5.0060
20.9207
3K
5.0050
18.8638
3K
5.0010
48.7814
3K
5.0000
34.5907
2K
4.9980
24.6041
2K
4.9970
38.6817
2K
4.9940
33.4966
2K
4.9920
26.2075
2K
4.9910
28.6142
2K
4.9900
16.1617
2K
4.9860
22.4752
2K
4.9850
39.2741
2K
4.9820
22.5595
2K
4.9800
11.3612
2K
4.9760
9.0135
2K
4.9750
14.5967
2K
4.9720
29.0182
2K
4.9710
49.2093
2K
4.9680
50.1464
2K
4.9640
11.3192
2K
4.9610
28.5045
2K
4.9600
27.9535
2K
4.9590
43.6991
2K
4.9570
37.9822
2K
4.9530
45.5750
2K
4.9490
26.6143
2K
4.9480
16.6818
2K
4.9440
29.8932
2K
4.9410
6.1376
2K
4.9400
15.5489
2K
4.9380
16.6069
2K
4.9370
42.3161
2K
4.9330
37.5910
2K
4.9320
45.4749
2K
4.9290
794.8022
2K
4.9260
778.5592
778.5592
4.924≈ 4.92
+ 0.00%
4.9220
808.6621
808.6621
4.9180
803.3478
2K
4.9140
717.7453
2K
4.9120
710.4595
3K
4.9070
45.1796
3K
4.9050
38.4482
3K
4.9020
21.9830
3K
4.9000
46.2264
3K
4.8960
15.3668
3K
4.8910
29.7511
3K
4.8890
24.0705
3K
4.8840
23.4371
3K
4.8790
38.7876
3K
4.8760
23.6826
3K
4.8740
18.2332
3K
4.8720
16.6039
3K
4.8680
50.3679
3K
4.8630
22.9020
3K
4.8590
49.8612
4K
4.8570
23.4476
4K
4.8530
5.2883
4K
4.8510
8.6696
4K
4.8460
50.9321
4K
4.8430
34.8203
4K
4.8390
26.2367
4K
4.8370
47.0837
4K
4.8320
19.9634
4K
4.8300
22.7588
4K
4.8280
17.3813
4K
4.8250
49.2708
4K
4.8210
13.8306
4K
4.8190
44.3585
4K
4.8160
22.8386
4K
4.8140
39.3719
4K
4.8090
12.9937
4K
4.8070
50.5929
4K
4.8040
6.3152
4K
4.8020
34.5111
4K
4.7990
22.7534
4K
4.7960
37.7159
4K
4.7940
15.5857
4K
4.7920
18.6114
4K
4.7880
23.7399
4K
4.7790
68.8280
4K
4.7650
99.8945
4K
4.7500
80.2688
4K
4.7370
74.2306
4K
4.7320
104.9717
5K
4.7210
49.7621
5K
4.7150
66.7265
5K
4.7080
79.6933
5K
4.6970
103.8991
5K
4.6830
71.3779
5K
4.6730
30.6992
5K
4.6650
74.3700
5K
4.6580
34.7347
5K
4.6470
95.0061
5K
4.6390
34.6796
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.1520
25.9732
4K
5.1450
33.5678
4K
5.1350
49.3603
3K
5.1290
60.6741
3K
5.1220
53.1575
3K
5.1130
23.2120
3K
5.1000
74.9253
3K
5.0900
65.3141
3K
5.0840
25.4447
3K
5.0790
42.0899
3K
5.0690
45.7523
3K
5.0650
53.3783
3K
5.0530
76.0028
3K
5.0390
81.1080
3K
5.0260
52.2952
3K
5.0180
5.1551
3K
5.0150
25.0443
3K
5.0140
47.2355
3K
5.0130
23.3174
3K
5.0110
38.6338
3K
5.0090
47.4397
3K
5.0080
36.6553
3K
5.0060
20.9207
3K
5.0050
18.8638
3K
5.0010
48.7814
3K
5.0000
34.5907
2K
4.9980
24.6041
2K
4.9970
38.6817
2K
4.9940
33.4966
2K
4.9920
26.2075
2K
4.9910
28.6142
2K
4.9900
16.1617
2K
4.9860
22.4752
2K
4.9850
39.2741
2K
4.9820
22.5595
2K
4.9800
11.3612
2K
4.9760
9.0135
2K
4.9750
14.5967
2K
4.9720
29.0182
2K
4.9710
49.2093
2K
4.9680
50.1464
2K
4.9640
11.3192
2K
4.9610
28.5045
2K
4.9600
27.9535
2K
4.9590
43.6991
2K
4.9570
37.9822
2K
4.9530
45.5750
2K
4.9490
26.6143
2K
4.9480
16.6818
2K
4.9440
29.8932
2K
4.9410
6.1376
2K
4.9400
15.5489
2K
4.9380
16.6069
2K
4.9370
42.3161
2K
4.9330
37.5910
2K
4.9320
45.4749
2K
4.9290
794.8022
2K
4.9260
778.5592
778.5592
4.924≈ 4.92
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.924≈ 4.92
+ 0.00%
4.9220
808.6621
808.6621
4.9180
803.3478
2K
4.9140
717.7453
2K
4.9120
710.4595
3K
4.9070
45.1796
3K
4.9050
38.4482
3K
4.9020
21.9830
3K
4.9000
46.2264
3K
4.8960
15.3668
3K
4.8910
29.7511
3K
4.8890
24.0705
3K
4.8840
23.4371
3K
4.8790
38.7876
3K
4.8760
23.6826
3K
4.8740
18.2332
3K
4.8720
16.6039
3K
4.8680
50.3679
3K
4.8630
22.9020
3K
4.8590
49.8612
4K
4.8570
23.4476
4K
4.8530
5.2883
4K
4.8510
8.6696
4K
4.8460
50.9321
4K
4.8430
34.8203
4K
4.8390
26.2367
4K
4.8370
47.0837
4K
4.8320
19.9634
4K
4.8300
22.7588
4K
4.8280
17.3813
4K
4.8250
49.2708
4K
4.8210
13.8306
4K
4.8190
44.3585
4K
4.8160
22.8386
4K
4.8140
39.3719
4K
4.8090
12.9937
4K
4.8070
50.5929
4K
4.8040
6.3152
4K
4.8020
34.5111
4K
4.7990
22.7534
4K
4.7960
37.7159
4K
4.7940
15.5857
4K
4.7920
18.6114
4K
4.7880
23.7399
4K
4.7790
68.8280
4K
4.7650
99.8945
4K
4.7500
80.2688
4K
4.7370
74.2306
4K
4.7320
104.9717
5K
4.7210
49.7621
5K
4.7150
66.7265
5K
4.7080
79.6933
5K
4.6970
103.8991
5K
4.6830
71.3779
5K
4.6730
30.6992
5K
4.6650
74.3700
5K
4.6580
34.7347
5K
4.6470
95.0061
5K
4.6390
34.6796
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
09:29:34
4.9240
3.8070
09:29:29
4.9220
7.7203
09:29:25
4.9220
16.0200
09:29:21
4.9230
4.2684
09:29:17
4.9210
13.7340
09:29:12
4.9210
6.4082
09:29:08
4.9210
3.5547
09:29:04
4.9210
7.7252
09:29:00
4.9200
4.0969
09:28:51
4.9190
17.0120
09:28:42
4.9180
7.8186
09:28:38
4.9180
6.7065
09:28:34
4.9190
7.5192
09:28:25
4.9150
5.4058
09:28:17
4.9140
5.6030
09:28:12
4.9130
3.5794
09:28:08
4.9120
12.1060
09:28:04
4.9100
5.2835
09:27:55
4.9110
7.9849
09:27:51
4.9150
3.9488
09:27:51
4.9150
1.7478
09:27:51
4.9150
3.9488
09:27:51
4.9160
16.2220
09:27:51
4.9160
240.9732
09:27:46
4.9170
4.5959
09:27:42
4.9170
3.0801
09:27:38
4.9160
16.2220
09:27:34
4.9160
3.9488
09:27:30
4.9170
5.5131
09:27:25
4.9160
261.1440
09:27:21
4.9180
24.0380
09:27:13
4.9180
18.4300
09:27:04
4.9190
7.0235
09:27:00
4.9180
12.8960
09:26:56
4.9180
3.7040
09:26:51
4.9180
23.7040
09:26:47
4.9180
3.8425
09:26:43
4.9180
4.4935
09:26:38
4.9170
12.7320
09:26:34
4.9160
6.5928
09:26:30
4.9150
4.5929
09:26:26
4.9140
12.6060
09:26:17
4.9130
4.3705
09:26:13
4.9120
5.9326
09:26:08
4.9100
5.2395
09:26:00
4.9100
25.6400
09:25:56
4.9100
12.1780
09:25:52
4.9080
3.2928
09:25:47
4.9060
5.5957
09:25:43
4.9050
6.3791
09:25:34
4.9050
11.9940
09:25:30
4.9040
6.0999
09:25:26
4.9020
7.0178
09:25:22
4.9000
6.3560
09:25:21
4.9020
5.9749
09:25:17
4.9020
5.9749
09:25:13
4.9040
50.4440
09:25:09
4.9050
5.7390
09:25:00
4.9060
3.4673
09:24:56
4.9080
16.1320
09:24:52
4.9100
6.2997
09:24:48
4.9100
5.2321
09:24:43
4.9100
6.1970
09:24:39
4.9090
4.8518
09:24:35
4.9090
7.3221
09:24:30
4.9080
6.5362
09:24:26
4.9100
36.7180
09:24:26
4.9110
4.4617
09:24:22
4.9120
5.6357
09:24:18
4.9110
4.4617
09:24:17
4.9130
3.2881
09:24:17
4.9130
4.2987
09:24:13
4.9130
3.2881
09:24:09
4.9140
3.8764
09:24:05
4.9130
15.3652
09:24:05
4.9140
7.3448
09:24:05
4.9140
0.2420
09:23:56
4.9140
7.3448
09:23:52
4.9140
7.5868
09:23:48
4.9160
6.9535
09:23:44
4.9160
3.3832
09:23:39
4.9140
4.7196
09:23:35
4.9120
21.9380
09:23:30
4.9120
3.6957
09:23:30
4.9140
4.4830
09:23:30
4.9140
18.5091
09:23:26
4.9140
4.4830
09:23:22
4.9150
10.8860
09:23:18
4.9140
22.9920
09:23:13
4.9160
5.5784
09:23:09
4.9160
6.8860
09:23:05
4.9170
19.1180
09:23:01
4.9150
7.6439
09:22:56
4.9160
3.2985
09:22:52
4.9170
4.4664
09:22:48
4.9170
4.8887
09:22:44
4.9150
12.2400
09:22:40
4.9140
4.6074
09:22:35
4.9150
6.4340
09:22:26
4.9150
3.6744
Switch to Spot