NEAR/USDT
6.211
≈ 6.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.4490
42.4465
5K
6.4390
48.7755
5K
6.4360
15.7333
5K
6.4280
27.3852
5K
6.4260
25.7910
5K
6.4200
45.4298
5K
6.4150
16.6909
5K
6.4060
10.9062
5K
6.4040
27.7147
5K
6.4020
20.1686
5K
6.3970
61.6261
5K
6.3920
32.0468
4K
6.3900
31.2448
4K
6.3820
67.7503
4K
6.3810
44.0916
4K
6.3760
19.0486
4K
6.3690
13.8517
4K
6.3660
47.8057
4K
6.3640
50.9772
4K
6.3630
65.0731
4K
6.3560
67.7685
4K
6.3520
12.2766
4K
6.3490
11.2080
4K
6.3450
67.6056
4K
6.3390
54.7062
4K
6.3360
49.1126
4K
6.3300
69.3474
4K
6.3240
14.2797
4K
6.3220
20.7476
4K
6.3160
13.9951
4K
6.3150
6.1491
4K
6.3140
26.6537
4K
6.3130
38.9330
4K
6.3120
29.0037
4K
6.3110
16.6489
4K
6.3100
23.4051
4K
6.3080
16.4859
4K
6.3060
26.6744
4K
6.3020
38.1488
4K
6.3000
38.9685
3K
6.2990
4.2692
3K
6.2970
28.2551
3K
6.2940
27.4546
3K
6.2930
9.5638
3K
6.2920
17.8657
3K
6.2900
18.9137
3K
6.2890
9.9912
3K
6.2880
27.0842
3K
6.2870
11.6102
3K
6.2860
13.4817
3K
6.2850
21.8467
3K
6.2830
10.3595
3K
6.2820
33.4207
3K
6.2810
26.7685
3K
6.2780
30.7183
3K
6.2770
16.1847
3K
6.2760
9.0367
3K
6.2740
24.1195
3K
6.2730
27.2981
3K
6.2720
39.0657
3K
6.2700
21.3650
3K
6.2690
37.4893
3K
6.2680
25.6406
3K
6.2670
25.8151
3K
6.2650
21.6354
3K
6.2630
32.2451
3K
6.2610
29.4316
3K
6.2590
22.6739
3K
6.2580
6.3807
3K
6.2550
19.2988
3K
6.2540
27.1029
3K
6.2520
11.7892
3K
6.2510
37.9350
3K
6.2490
35.2249
3K
6.2450
19.9901
3K
6.2420
34.1433
3K
6.2410
26.3339
3K
6.2400
29.3260
3K
6.2380
25.2917
3K
6.2360
10.2909
3K
6.2350
38.4814
3K
6.2320
32.5152
2K
6.2310
33.3998
2K
6.2300
17.4505
2K
6.2290
4.1766
2K
6.2270
30.6199
2K
6.2260
23.5508
2K
6.2240
6.4507
2K
6.2230
18.3052
2K
6.2220
568.1340
2K
6.2200
627.9162
2K
6.2170
619.2929
1K
6.2130
505.8308
505.8308
6.211≈ 6.21
+ 0.00%
6.2090
520.7583
520.7583
6.2040
612.5913
1K
6.2000
540.2868
2K
6.1980
548.3829
2K
6.1970
10.6782
2K
6.1960
18.7517
2K
6.1940
24.4874
2K
6.1920
18.3046
2K
6.1900
15.5919
2K
6.1880
34.8099
2K
6.1860
16.4133
2K
6.1850
4.9350
2K
6.1840
6.5052
2K
6.1830
38.7400
2K
6.1790
16.5859
2K
6.1780
23.8339
2K
6.1750
33.5999
2K
6.1720
7.9328
2K
6.1710
40.0622
3K
6.1690
13.6465
3K
6.1660
18.5036
3K
6.1650
33.4520
3K
6.1610
21.9172
3K
6.1600
5.7121
3K
6.1580
36.7682
3K
6.1570
12.2945
3K
6.1560
24.6116
3K
6.1530
32.6504
3K
6.1510
26.8642
3K
6.1470
14.0299
3K
6.1450
36.6243
3K
6.1400
26.1280
3K
6.1370
18.8568
3K
6.1340
4.2880
3K
6.1320
29.1599
3K
6.1300
16.5430
3K
6.1260
8.9186
3K
6.1240
17.8673
3K
6.1200
32.2085
3K
6.1170
18.2858
3K
6.1130
23.4403
3K
6.1080
38.2786
3K
6.1060
40.8866
3K
6.1040
37.3277
3K
6.1020
13.4116
3K
6.1000
9.2686
3K
6.0950
34.9937
3K
6.0900
40.2404
3K
6.0860
24.6540
3K
6.0830
36.6640
3K
6.0780
11.8010
3K
6.0730
25.6916
3K
6.0710
9.0580
3K
6.0690
7.3780
3K
6.0640
66.7554
3K
6.0550
35.4246
3K
6.0480
18.8515
3K
6.0380
81.4434
4K
6.0270
55.9424
4K
6.0120
35.2756
4K
6.0080
71.5021
4K
6.0040
28.3515
4K
5.9910
16.0277
4K
5.9810
78.4232
4K
5.9680
12.3368
4K
5.9630
46.3924
4K
5.9480
76.5242
4K
5.9390
59.8135
4K
5.9270
26.8643
4K
5.9160
44.4045
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.4490
42.4465
5K
6.4390
48.7755
5K
6.4360
15.7333
5K
6.4280
27.3852
5K
6.4260
25.7910
5K
6.4200
45.4298
5K
6.4150
16.6909
5K
6.4060
10.9062
5K
6.4040
27.7147
5K
6.4020
20.1686
5K
6.3970
61.6261
5K
6.3920
32.0468
4K
6.3900
31.2448
4K
6.3820
67.7503
4K
6.3810
44.0916
4K
6.3760
19.0486
4K
6.3690
13.8517
4K
6.3660
47.8057
4K
6.3640
50.9772
4K
6.3630
65.0731
4K
6.3560
67.7685
4K
6.3520
12.2766
4K
6.3490
11.2080
4K
6.3450
67.6056
4K
6.3390
54.7062
4K
6.3360
49.1126
4K
6.3300
69.3474
4K
6.3240
14.2797
4K
6.3220
20.7476
4K
6.3160
13.9951
4K
6.3150
6.1491
4K
6.3140
26.6537
4K
6.3130
38.9330
4K
6.3120
29.0037
4K
6.3110
16.6489
4K
6.3100
23.4051
4K
6.3080
16.4859
4K
6.3060
26.6744
4K
6.3020
38.1488
4K
6.3000
38.9685
3K
6.2990
4.2692
3K
6.2970
28.2551
3K
6.2940
27.4546
3K
6.2930
9.5638
3K
6.2920
17.8657
3K
6.2900
18.9137
3K
6.2890
9.9912
3K
6.2880
27.0842
3K
6.2870
11.6102
3K
6.2860
13.4817
3K
6.2850
21.8467
3K
6.2830
10.3595
3K
6.2820
33.4207
3K
6.2810
26.7685
3K
6.2780
30.7183
3K
6.2770
16.1847
3K
6.2760
9.0367
3K
6.2740
24.1195
3K
6.2730
27.2981
3K
6.2720
39.0657
3K
6.2700
21.3650
3K
6.2690
37.4893
3K
6.2680
25.6406
3K
6.2670
25.8151
3K
6.2650
21.6354
3K
6.2630
32.2451
3K
6.2610
29.4316
3K
6.2590
22.6739
3K
6.2580
6.3807
3K
6.2550
19.2988
3K
6.2540
27.1029
3K
6.2520
11.7892
3K
6.2510
37.9350
3K
6.2490
35.2249
3K
6.2450
19.9901
3K
6.2420
34.1433
3K
6.2410
26.3339
3K
6.2400
29.3260
3K
6.2380
25.2917
3K
6.2360
10.2909
3K
6.2350
38.4814
3K
6.2320
32.5152
2K
6.2310
33.3998
2K
6.2300
17.4505
2K
6.2290
4.1766
2K
6.2270
30.6199
2K
6.2260
23.5508
2K
6.2240
6.4507
2K
6.2230
18.3052
2K
6.2220
568.1340
2K
6.2200
627.9162
2K
6.2170
619.2929
1K
6.2130
505.8308
505.8308
6.211≈ 6.21
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
6.211≈ 6.21
+ 0.00%
6.2090
520.7583
520.7583
6.2040
612.5913
1K
6.2000
540.2868
2K
6.1980
548.3829
2K
6.1970
10.6782
2K
6.1960
18.7517
2K
6.1940
24.4874
2K
6.1920
18.3046
2K
6.1900
15.5919
2K
6.1880
34.8099
2K
6.1860
16.4133
2K
6.1850
4.9350
2K
6.1840
6.5052
2K
6.1830
38.7400
2K
6.1790
16.5859
2K
6.1780
23.8339
2K
6.1750
33.5999
2K
6.1720
7.9328
2K
6.1710
40.0622
3K
6.1690
13.6465
3K
6.1660
18.5036
3K
6.1650
33.4520
3K
6.1610
21.9172
3K
6.1600
5.7121
3K
6.1580
36.7682
3K
6.1570
12.2945
3K
6.1560
24.6116
3K
6.1530
32.6504
3K
6.1510
26.8642
3K
6.1470
14.0299
3K
6.1450
36.6243
3K
6.1400
26.1280
3K
6.1370
18.8568
3K
6.1340
4.2880
3K
6.1320
29.1599
3K
6.1300
16.5430
3K
6.1260
8.9186
3K
6.1240
17.8673
3K
6.1200
32.2085
3K
6.1170
18.2858
3K
6.1130
23.4403
3K
6.1080
38.2786
3K
6.1060
40.8866
3K
6.1040
37.3277
3K
6.1020
13.4116
3K
6.1000
9.2686
3K
6.0950
34.9937
3K
6.0900
40.2404
3K
6.0860
24.6540
3K
6.0830
36.6640
3K
6.0780
11.8010
3K
6.0730
25.6916
3K
6.0710
9.0580
3K
6.0690
7.3780
3K
6.0640
66.7554
3K
6.0550
35.4246
3K
6.0480
18.8515
3K
6.0380
81.4434
4K
6.0270
55.9424
4K
6.0120
35.2756
4K
6.0080
71.5021
4K
6.0040
28.3515
4K
5.9910
16.0277
4K
5.9810
78.4232
4K
5.9680
12.3368
4K
5.9630
46.3924
4K
5.9480
76.5242
4K
5.9390
59.8135
4K
5.9270
26.8643
4K
5.9160
44.4045
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:50:19
6.2110
38.7440
06:50:15
6.2120
37.7360
06:50:06
6.2090
30.1540
06:50:01
6.2070
19.9880
06:49:57
6.2060
3.9681
06:49:53
6.2050
5.2475
06:49:48
6.2040
11.0760
06:49:44
6.2000
4.2821
06:49:40
6.1980
6.1143
06:49:36
6.1980
7.2411
06:49:31
6.1970
6.4685
06:49:27
6.1970
7.9235
06:49:23
6.1950
15.9260
06:49:19
6.1950
6.6812
06:49:14
6.1930
10.7500
06:49:10
6.1910
5.0197
06:49:02
6.1890
6.4437
06:48:57
6.1890
4.7178
06:48:48
6.1880
5.9912
06:48:44
6.1860
20.0540
06:48:40
6.1860
3.0894
06:48:36
6.1860
4.9388
06:48:27
6.1840
4.0144
06:48:23
6.1840
5.6830
06:48:15
6.1820
5.8777
06:48:11
6.1810
14.9000
06:48:06
6.1800
11.7900
06:47:58
6.1790
6.2564
06:47:53
6.1760
87.8220
06:47:49
6.1740
4.5495
06:47:45
6.1740
39.0960
06:47:37
6.1730
3.3411
06:47:32
6.1730
5.1347
06:47:24
6.1730
50.2660
06:47:20
6.1750
4.0646
06:47:15
6.1750
10.7240
06:47:11
6.1760
7.9431
06:47:07
6.1760
3.7202
06:47:03
6.1770
4.7220
06:46:59
6.1770
7.1434
06:46:54
6.1770
25.8260
06:46:50
6.1770
2.1806
06:46:50
6.1770
4.6010
06:46:46
6.1770
2.4991
06:46:46
6.1770
3.5216
06:46:46
6.1770
6.4508
06:46:46
6.1780
3.7745
06:46:41
6.1780
1.4822
06:46:41
6.1780
1.5848
06:46:37
6.1780
7.10{3}5
06:46:33
6.1780
3.5216
06:46:29
6.1780
6.4508
06:46:25
6.1780
5.2568
06:46:20
6.1780
23.9140
06:46:16
6.1810
3.2438
06:46:12
6.1830
16.4060
06:46:08
6.1810
15.4100
06:46:03
6.1810
5.4622
06:45:59
6.1810
7.9957
06:45:55
6.1810
4.4097
06:45:51
6.1810
6.7997
06:45:46
6.1810
12.9380
06:45:42
6.1810
3.9589
06:45:38
6.1810
3.1991
06:45:33
6.1810
5.6240
06:45:29
6.1810
4.5693
06:45:21
6.1810
5.8615
06:45:17
6.1810
6.3091
06:45:08
6.1810
4.1400
06:45:04
6.1810
6.3519
06:45:00
6.1800
3.7460
06:44:55
6.1800
7.5355
06:44:51
6.1800
14.4000
06:44:47
6.1810
6.9437
06:44:42
6.1800
5.5440
06:44:34
6.1810
7.2344
06:44:30
6.1810
4.9832
06:44:25
6.1810
6.9043
06:44:21
6.1810
7.5063
06:44:17
6.1810
6.6708
06:44:13
6.1810
5.2612
06:44:09
6.1810
7.0842
06:44:04
6.1810
17.1360
06:44:00
6.1800
19.2780
06:43:52
6.1790
14.0800
06:43:47
6.1810
3.4267
06:43:38
6.1830
4.1023
06:43:30
6.1830
5.9043
06:43:21
6.1830
7.4950
06:43:17
6.1830
27.2440
06:43:13
6.1830
4.3626
06:43:09
6.1830
3.4830
06:43:04
6.1830
5.7269
06:43:00
6.1830
4.8002
06:42:56
6.1840
3.4373
06:42:52
6.1840
12.0940
06:42:47
6.1830
4.3971
06:42:43
6.1840
5.5033
06:42:39
6.1840
5.8031
06:42:34
6.1840
3.3569
Switch to Spot