NEAR/USDT
4.158
≈ 4.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4040
19.5650
6K
4.3980
107.4409
6K
4.3880
105.9324
6K
4.3780
103.7681
5K
4.3650
12.1348
5K
4.3520
88.0580
5K
4.3430
83.2597
5K
4.3320
90.2820
5K
4.3230
50.9488
5K
4.3160
79.7763
5K
4.3050
56.1168
5K
4.2920
69.5111
5K
4.2820
49.5059
5K
4.2730
41.9586
5K
4.2680
60.7795
5K
4.2580
38.3647
5K
4.2550
16.2245
5K
4.2540
14.7483
5K
4.2530
17.3825
5K
4.2490
7.0015
5K
4.2470
28.0742
5K
4.2430
58.5489
4K
4.2400
55.4675
4K
4.2380
30.1261
4K
4.2350
17.0440
4K
4.2330
39.7539
4K
4.2300
41.8536
4K
4.2280
41.4600
4K
4.2260
51.3815
4K
4.2250
54.5065
4K
4.2220
40.2439
4K
4.2210
58.6969
4K
4.2200
36.2195
4K
4.2180
28.7368
4K
4.2160
9.0558
4K
4.2130
45.1069
4K
4.2100
30.7056
4K
4.2080
49.0574
4K
4.2040
49.1302
4K
4.2000
8.9130
4K
4.1990
19.4313
4K
4.1960
50.8047
4K
4.1940
25.4521
4K
4.1920
58.7637
4K
4.1900
17.2352
4K
4.1890
43.1526
4K
4.1850
7.7631
4K
4.1840
24.9527
4K
4.1830
16.5603
3K
4.1810
37.5656
3K
4.1770
26.6432
3K
4.1760
38.6111
3K
4.1720
58.0809
3K
4.1710
53.6632
3K
4.1700
780.1170
3K
4.1680
947.4065
2K
4.1650
768.3995
2K
4.1610
768.9817
768.9817
4.158≈ 4.15
+ 0.00%
4.1570
865.6323
865.6323
4.1520
830.8651
2K
4.1480
901.5864
3K
4.1450
53.6445
3K
4.1430
18.3759
3K
4.1410
9.3238
3K
4.1360
23.2712
3K
4.1340
9.6982
3K
4.1290
42.2628
3K
4.1260
55.1709
3K
4.1240
23.5201
3K
4.1220
7.9149
3K
4.1170
9.4136
3K
4.1150
58.7364
3K
4.1120
20.3743
3K
4.1090
36.0584
3K
4.1060
26.1185
3K
4.1020
9.0663
3K
4.1000
43.0132
3K
4.0950
22.2587
3K
4.0900
50.3884
3K
4.0870
53.1389
3K
4.0830
26.0221
3K
4.0790
19.8178
3K
4.0770
36.3664
3K
4.0760
44.3681
3K
4.0730
8.9817
3K
4.0710
28.8882
3K
4.0690
23.6335
3K
4.0650
45.2022
3K
4.0630
51.6246
3K
4.0600
61.0762
4K
4.0570
53.5102
4K
4.0530
54.4486
4K
4.0500
13.0688
4K
4.0460
32.8013
4K
4.0430
24.9056
4K
4.0390
16.4533
4K
4.0340
30.1608
4K
4.0310
16.7946
4K
4.0260
12.9166
4K
4.0240
21.1349
4K
4.0220
44.3522
4K
4.0180
16.0421
4K
4.0170
31.7668
4K
4.0070
42.4548
4K
4.0010
124.3952
4K
3.9910
47.4809
4K
3.9800
125.5770
4K
3.9660
35.3140
4K
3.9540
30.0648
4K
3.9460
14.6206
4K
3.9360
116.6772
4K
3.9240
24.0733
4K
3.9140
58.6828
5K
3.9000
91.7974
5K
3.8860
49.1597
5K
3.8750
56.8089
5K
3.8640
96.0185
5K
3.8570
89.3303
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
34K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
31K
5.0910
300.4687
30K
5.0900
770.7551
30K
5.0890
379.1767
29K
5.0880
839.3683
29K
5.0870
604.0132
28K
5.0860
1,195.7528
27K
5.0850
568.1915
26K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
25K
5.0810
498.8537
24K
5.0800
770.3494
23K
5.0790
364.5374
23K
5.0780
604.3528
22K
5.0770
795.4930
22K
5.0760
1,013.2516
21K
5.0750
694.3659
20K
5.0740
534.9097
19K
5.0730
739.3754
19K
5.0720
722.1069
18K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
16K
5.0680
1,057.1561
15K
5.0670
566.7506
14K
5.0660
778.3343
13K
5.0650
556.3340
12K
5.0640
900.9126
12K
5.0630
350.8208
11K
5.0620
845.1037
10K
5.0610
368.6965
10K
5.0600
562.2373
9K
5.0590
716.7261
9K
5.0580
957.9837
8K
5.0570
1,018.0802
7K
5.0560
355.8035
6K
4.4040
19.5650
6K
4.3980
107.4409
6K
4.3880
105.9324
6K
4.3780
103.7681
5K
4.3650
12.1348
5K
4.3520
88.0580
5K
4.3430
83.2597
5K
4.3320
90.2820
5K
4.3230
50.9488
5K
4.3160
79.7763
5K
4.3050
56.1168
5K
4.2920
69.5111
5K
4.2820
49.5059
5K
4.2730
41.9586
5K
4.2680
60.7795
5K
4.2580
38.3647
5K
4.2550
16.2245
5K
4.2540
14.7483
5K
4.2530
17.3825
5K
4.2490
7.0015
5K
4.2470
28.0742
5K
4.2430
58.5489
4K
4.2400
55.4675
4K
4.2380
30.1261
4K
4.2350
17.0440
4K
4.2330
39.7539
4K
4.2300
41.8536
4K
4.2280
41.4600
4K
4.2260
51.3815
4K
4.2250
54.5065
4K
4.2220
40.2439
4K
4.2210
58.6969
4K
4.2200
36.2195
4K
4.2180
28.7368
4K
4.2160
9.0558
4K
4.2130
45.1069
4K
4.2100
30.7056
4K
4.2080
49.0574
4K
4.2040
49.1302
4K
4.2000
8.9130
4K
4.1990
19.4313
4K
4.1960
50.8047
4K
4.1940
25.4521
4K
4.1920
58.7637
4K
4.1900
17.2352
4K
4.1890
43.1526
4K
4.1850
7.7631
4K
4.1840
24.9527
4K
4.1830
16.5603
3K
4.1810
37.5656
3K
4.1770
26.6432
3K
4.1760
38.6111
3K
4.1720
58.0809
3K
4.1710
53.6632
3K
4.1700
780.1170
3K
4.1680
947.4065
2K
4.1650
768.3995
2K
4.1610
768.9817
768.9817
4.158≈ 4.15
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.158≈ 4.15
+ 0.00%
4.1570
865.6323
865.6323
4.1520
830.8651
2K
4.1480
901.5864
3K
4.1450
53.6445
3K
4.1430
18.3759
3K
4.1410
9.3238
3K
4.1360
23.2712
3K
4.1340
9.6982
3K
4.1290
42.2628
3K
4.1260
55.1709
3K
4.1240
23.5201
3K
4.1220
7.9149
3K
4.1170
9.4136
3K
4.1150
58.7364
3K
4.1120
20.3743
3K
4.1090
36.0584
3K
4.1060
26.1185
3K
4.1020
9.0663
3K
4.1000
43.0132
3K
4.0950
22.2587
3K
4.0900
50.3884
3K
4.0870
53.1389
3K
4.0830
26.0221
3K
4.0790
19.8178
3K
4.0770
36.3664
3K
4.0760
44.3681
3K
4.0730
8.9817
3K
4.0710
28.8882
3K
4.0690
23.6335
3K
4.0650
45.2022
3K
4.0630
51.6246
3K
4.0600
61.0762
4K
4.0570
53.5102
4K
4.0530
54.4486
4K
4.0500
13.0688
4K
4.0460
32.8013
4K
4.0430
24.9056
4K
4.0390
16.4533
4K
4.0340
30.1608
4K
4.0310
16.7946
4K
4.0260
12.9166
4K
4.0240
21.1349
4K
4.0220
44.3522
4K
4.0180
16.0421
4K
4.0170
31.7668
4K
4.0070
42.4548
4K
4.0010
124.3952
4K
3.9910
47.4809
4K
3.9800
125.5770
4K
3.9660
35.3140
4K
3.9540
30.0648
4K
3.9460
14.6206
4K
3.9360
116.6772
4K
3.9240
24.0733
4K
3.9140
58.6828
5K
3.9000
91.7974
5K
3.8860
49.1597
5K
3.8750
56.8089
5K
3.8640
96.0185
5K
3.8570
89.3303
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
14:34:02
4.1580
16.3140
14:33:58
4.1590
7.2125
14:33:53
4.1590
42.9260
14:33:48
4.1600
10.6140
14:33:43
4.1620
13.9940
14:33:39
4.1640
5.7963
14:33:34
4.1630
30.1680
14:33:30
4.1630
6.6552
14:33:25
4.1620
5.1971
14:33:21
4.1650
195.5320
14:33:13
4.1690
14.9080
14:33:09
4.1690
13.9460
14:33:09
4.1690
14.9080
14:33:05
4.1700
4.4325
14:32:59
4.1690
14.9080
14:32:54
4.1710
4.8511
14:32:46
4.1710
4.5397
14:32:39
4.1710
3.7500
14:32:34
4.1700
4.1091
14:32:28
4.1710
29.6800
14:32:22
4.1720
5.6097
14:32:18
4.1720
16.0400
14:32:13
4.1730
13.5260
14:32:09
4.1750
32.6700
14:32:08
4.1770
5.5751
14:32:03
4.1770
5.5751
14:31:59
4.1790
6.3182
14:31:53
4.1790
13.7660
14:31:44
4.1790
3.5817
14:31:40
4.1800
18.8220
14:31:36
4.1790
6.9422
14:31:32
4.1790
33.6280
14:31:27
4.1780
7.0243
14:31:22
4.1780
77.1120
14:31:22
4.1790
5.9680
14:31:18
4.1800
3.3246
14:31:14
4.1790
23.6040
14:31:14
4.1800
5.9680
14:31:09
4.1800
0.1470
14:31:09
4.1800
5.9680
14:31:05
4.1800
5.9680
14:31:01
4.1820
7.3231
14:30:56
4.1820
6.1014
14:30:51
4.1820
7.2824
14:30:47
4.1800
28.1000
14:30:42
4.1800
5.6573
14:30:38
4.1800
7.4240
14:30:33
4.1810
35.9420
14:30:29
4.1790
12.1440
14:30:24
4.1790
3.5189
14:30:11
4.1770
16.5900
14:30:07
4.1780
3.4968
14:30:02
4.1760
4.3035
14:29:58
4.1770
4.2495
14:29:53
4.1770
26.5120
14:29:49
4.1780
7.4754
14:29:44
4.1790
3.8219
14:29:35
4.1780
5.0968
14:29:31
4.1780
7.9452
14:29:26
4.1780
6.1888
14:29:22
4.1780
5.3482
14:29:18
4.1780
6.1771
14:29:13
4.1780
6.9229
14:29:09
4.1770
7.0153
14:29:09
4.1790
17.2480
14:29:05
4.1790
10.0520
14:29:05
4.1790
3.9613
14:29:05
4.1800
7.0971
14:29:05
4.1800
6.1896
14:29:00
4.1800
3.9613
14:28:56
4.1800
7.0971
14:28:52
4.1800
17.2480
14:28:48
4.1820
42.7980
14:28:43
4.1830
10.9000
14:28:38
4.1830
6.5616
14:28:34
4.1850
7.6519
14:28:30
4.1830
4.5423
14:28:25
4.1830
20.4820
14:28:21
4.1820
6.2046
14:28:17
4.1820
5.5015
14:28:12
4.1800
3.6532
14:28:08
4.1800
3.9541
14:28:04
4.1800
7.9813
14:27:59
4.1800
25.6980
14:27:46
4.1780
7.1157
14:27:41
4.1800
6.8423
14:27:36
4.1820
1.7518
14:27:36
4.1830
3.4029
14:27:36
4.1830
3.6326
14:27:36
4.1830
7.3728
14:27:36
4.1840
3.2769
14:27:36
4.1840
35.4049
14:27:23
4.1840
3.4029
14:27:19
4.1840
3.6326
14:27:14
4.1840
7.3728
14:27:10
4.1840
3.2769
14:27:05
4.1840
53.0900
14:26:57
4.1860
7.4636
14:26:53
4.1870
7.8952
14:26:48
4.1860
7.5172
Switch to Spot