NEAR/USDT
3.458
≈ 3.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.6950
17.2666
6K
3.6920
45.4193
6K
3.6840
80.4752
6K
3.6770
55.7721
5K
3.6650
86.0444
5K
3.6590
59.5535
5K
3.6470
79.7900
5K
3.6400
14.6014
5K
3.6270
26.1537
5K
3.6240
133.3399
5K
3.6130
111.9040
5K
3.6070
20.7282
5K
3.5940
69.2015
5K
3.5890
111.5934
5K
3.5800
83.5421
5K
3.5670
9.3141
5K
3.5660
45.1268
5K
3.5650
30.0714
5K
3.5630
35.2717
5K
3.5610
36.3267
4K
3.5570
26.1850
4K
3.5530
56.1292
4K
3.5490
34.9327
4K
3.5480
22.8063
4K
3.5450
66.5775
4K
3.5430
30.2752
4K
3.5410
54.1527
4K
3.5400
51.5720
4K
3.5360
25.0125
4K
3.5330
66.3578
4K
3.5290
70.6843
4K
3.5280
19.9365
4K
3.5250
50.7417
4K
3.5240
42.6061
4K
3.5220
18.3525
4K
3.5180
51.0012
4K
3.5140
22.6852
4K
3.5110
16.1232
4K
3.5070
13.7604
4K
3.5060
30.1310
4K
3.5050
26.6457
4K
3.5040
46.6274
4K
3.5010
29.5720
4K
3.4980
32.7390
4K
3.4950
34.6468
4K
3.4910
22.7205
3K
3.4890
49.8040
3K
3.4850
17.7181
3K
3.4810
27.2767
3K
3.4780
22.7579
3K
3.4770
18.9437
3K
3.4750
59.3576
3K
3.4740
51.9071
3K
3.4710
28.0706
3K
3.4690
71.8217
3K
3.4680
959.3477
3K
3.4630
1,088.8531
2K
3.4600
1,074.5623
1K
3.458≈ 3.45
+ 0.00%
3.4560
921.0876
921.0876
3.4520
1,149.6473
2K
3.4460
935.8513
3K
3.4440
1,100.3474
4K
3.4410
11.6516
4K
3.4370
54.2159
4K
3.4350
69.0555
4K
3.4320
52.5019
4K
3.4300
71.5868
4K
3.4260
51.4946
4K
3.4210
27.0420
4K
3.4160
70.4820
5K
3.4130
57.5334
5K
3.4080
66.6014
5K
3.4040
59.3349
5K
3.4000
21.7611
5K
3.3960
24.0126
5K
3.3940
13.5973
5K
3.3920
61.9930
5K
3.3900
43.9799
5K
3.3850
45.9194
5K
3.3810
37.4424
5K
3.3760
36.8073
5K
3.3710
50.5105
5K
3.3680
61.9313
5K
3.3660
59.7467
5K
3.3620
10.6466
5K
3.3600
17.9781
5K
3.3550
73.5527
5K
3.3510
69.1966
5K
3.3460
11.1801
5K
3.3440
29.4486
5K
3.3410
23.8115
5K
3.3380
14.5681
5K
3.3340
35.9640
5K
3.3320
43.1707
5K
3.3270
45.3699
6K
3.3220
48.1789
6K
3.3170
62.7015
6K
3.3140
15.9021
6K
3.3110
32.7448
6K
3.3090
10.0527
6K
3.3070
10.5380
6K
3.2930
63.1237
6K
3.2830
18.8826
6K
3.2770
60.1242
6K
3.2630
92.4041
6K
3.2560
93.3721
6K
3.2440
52.4337
6K
3.2400
23.4099
6K
3.2260
52.3194
6K
3.2180
131.9369
6K
3.2050
139.7157
6K
3.1980
81.3385
7K
3.1850
62.1017
7K
3.1770
25.1598
7K
3.1680
55.6047
7K
3.1640
99.4410
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Price
Amount (NEAR)
Total (NEAR)
3.6950
17.2666
6K
3.6920
45.4193
6K
3.6840
80.4752
6K
3.6770
55.7721
5K
3.6650
86.0444
5K
3.6590
59.5535
5K
3.6470
79.7900
5K
3.6400
14.6014
5K
3.6270
26.1537
5K
3.6240
133.3399
5K
3.6130
111.9040
5K
3.6070
20.7282
5K
3.5940
69.2015
5K
3.5890
111.5934
5K
3.5800
83.5421
5K
3.5670
9.3141
5K
3.5660
45.1268
5K
3.5650
30.0714
5K
3.5630
35.2717
5K
3.5610
36.3267
4K
3.5570
26.1850
4K
3.5530
56.1292
4K
3.5490
34.9327
4K
3.5480
22.8063
4K
3.5450
66.5775
4K
3.5430
30.2752
4K
3.5410
54.1527
4K
3.5400
51.5720
4K
3.5360
25.0125
4K
3.5330
66.3578
4K
3.5290
70.6843
4K
3.5280
19.9365
4K
3.5250
50.7417
4K
3.5240
42.6061
4K
3.5220
18.3525
4K
3.5180
51.0012
4K
3.5140
22.6852
4K
3.5110
16.1232
4K
3.5070
13.7604
4K
3.5060
30.1310
4K
3.5050
26.6457
4K
3.5040
46.6274
4K
3.5010
29.5720
4K
3.4980
32.7390
4K
3.4950
34.6468
4K
3.4910
22.7205
3K
3.4890
49.8040
3K
3.4850
17.7181
3K
3.4810
27.2767
3K
3.4780
22.7579
3K
3.4770
18.9437
3K
3.4750
59.3576
3K
3.4740
51.9071
3K
3.4710
28.0706
3K
3.4690
71.8217
3K
3.4680
959.3477
3K
3.4630
1,088.8531
2K
3.4600
1,074.5623
1K
3.458≈ 3.45
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.458≈ 3.45
+ 0.00%
3.4560
921.0876
921.0876
3.4520
1,149.6473
2K
3.4460
935.8513
3K
3.4440
1,100.3474
4K
3.4410
11.6516
4K
3.4370
54.2159
4K
3.4350
69.0555
4K
3.4320
52.5019
4K
3.4300
71.5868
4K
3.4260
51.4946
4K
3.4210
27.0420
4K
3.4160
70.4820
5K
3.4130
57.5334
5K
3.4080
66.6014
5K
3.4040
59.3349
5K
3.4000
21.7611
5K
3.3960
24.0126
5K
3.3940
13.5973
5K
3.3920
61.9930
5K
3.3900
43.9799
5K
3.3850
45.9194
5K
3.3810
37.4424
5K
3.3760
36.8073
5K
3.3710
50.5105
5K
3.3680
61.9313
5K
3.3660
59.7467
5K
3.3620
10.6466
5K
3.3600
17.9781
5K
3.3550
73.5527
5K
3.3510
69.1966
5K
3.3460
11.1801
5K
3.3440
29.4486
5K
3.3410
23.8115
5K
3.3380
14.5681
5K
3.3340
35.9640
5K
3.3320
43.1707
5K
3.3270
45.3699
6K
3.3220
48.1789
6K
3.3170
62.7015
6K
3.3140
15.9021
6K
3.3110
32.7448
6K
3.3090
10.0527
6K
3.3070
10.5380
6K
3.2930
63.1237
6K
3.2830
18.8826
6K
3.2770
60.1242
6K
3.2630
92.4041
6K
3.2560
93.3721
6K
3.2440
52.4337
6K
3.2400
23.4099
6K
3.2260
52.3194
6K
3.2180
131.9369
6K
3.2050
139.7157
6K
3.1980
81.3385
7K
3.1850
62.1017
7K
3.1770
25.1598
7K
3.1680
55.6047
7K
3.1640
99.4410
7K
0.1000
5.0000
7K
0.0080
125.0000
7K
0.0010
4,000.0000
11K
Trades
Time
Price(USDT)
Amount(NEAR)
18:45:43
3.4580
7.3079
18:45:30
3.4600
5.7403
18:45:22
3.4600
5.7458
18:45:18
3.4600
13.5100
18:45:13
3.4580
4.3954
18:45:09
3.4580
3.4304
18:45:05
3.4570
7.2801
18:45:01
3.4570
5.9647
18:44:56
3.4570
3.2582
18:44:48
3.4580
7.1438
18:44:43
3.4580
20.8780
18:44:39
3.4590
4.6628
18:44:35
3.4600
4.9698
18:44:26
3.4610
11.7880
18:44:22
3.4610
3.0592
18:44:14
3.4610
10.7220
18:44:09
3.4590
35.0320
18:44:05
3.4570
17.9460
18:43:52
3.4570
7.1482
18:43:48
3.4570
5.5856
18:43:44
3.4570
3.4899
18:43:39
3.4570
7.5424
18:43:31
3.4570
19.7400
18:43:27
3.4580
6.3753
18:43:23
3.4580
6.4772
18:43:18
3.4580
3.5887
18:43:14
3.4580
13.2840
18:43:10
3.4580
7.1018
18:43:06
3.4570
3.0339
18:43:01
3.4570
4.4961
18:42:49
3.4570
3.6215
18:42:44
3.4570
7.2426
18:42:40
3.4570
3.4848
18:42:36
3.4570
19.9360
18:42:32
3.4570
6.1299
18:42:27
3.4570
6.8455
18:42:23
3.4570
7.6263
18:42:19
3.4570
4.9957
18:42:15
3.4570
28.7980
18:42:10
3.4570
7.1079
18:42:06
3.4560
7.9805
18:42:02
3.4560
6.5044
18:41:58
3.4550
4.0949
18:41:54
3.4550
22.0600
18:41:49
3.4530
4.3548
18:41:45
3.4530
6.6448
18:41:41
3.4530
6.7037
18:41:36
3.4530
6.3192
18:41:28
3.4530
6.0560
18:41:24
3.4530
7.5603
18:41:20
3.4530
6.4591
18:41:15
3.4530
4.3565
18:41:11
3.4530
17.1380
18:41:07
3.4530
5.7859
18:41:03
3.4530
30.2580
18:40:58
3.4530
3.0330
18:40:54
3.4530
3.2935
18:40:50
3.4530
4.4491
18:40:46
3.4530
7.1362
18:40:37
3.4530
12.4880
18:40:32
3.4530
6.7210
18:40:28
3.4530
3.7025
18:40:24
3.4530
7.7627
18:40:15
3.4530
7.6947
18:40:11
3.4540
3.2347
18:40:07
3.4550
7.5180
18:40:03
3.4560
6.5604
18:39:58
3.4550
4.6245
18:39:54
3.4540
10.4660
18:39:50
3.4540
4.4834
18:39:45
3.4540
4.5736
18:39:41
3.4540
46.0020
18:39:37
3.4540
3.6614
18:39:32
3.4540
7.1297
18:39:28
3.4530
7.2671
18:39:24
3.4540
5.2228
18:39:15
3.4540
6.6654
18:39:11
3.4540
5.9534
18:39:07
3.4540
5.3123
18:39:03
3.4540
4.0938
18:38:58
3.4530
6.1428
18:38:54
3.4540
6.7362
18:38:50
3.4540
3.0622
18:38:46
3.4540
6.7946
18:38:42
3.4540
16.0500
18:38:37
3.4550
5.2342
18:38:29
3.4540
7.1928
18:38:24
3.4540
6.5326
18:38:20
3.4540
32.6660
18:38:16
3.4530
7.7678
18:38:11
3.4530
4.1471
18:38:07
3.4530
3.7008
18:38:03
3.4530
7.6890
18:37:54
3.4530
3.0509
18:37:50
3.4520
5.7690
18:37:46
3.4520
6.3385
18:37:42
3.4520
6.2748
18:37:38
3.4520
11.5380
18:37:34
3.4510
3.7085
18:37:29
3.4520
7.0652
Switch to Spot