NEAR/USDT
4.569
≈ 4.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.8180
41.9425
5K
4.8050
34.1612
5K
4.7990
29.5547
5K
4.7910
75.2736
5K
4.7850
59.9155
5K
4.7720
52.1034
5K
4.7610
21.7099
5K
4.7550
91.6669
5K
4.7470
73.0138
5K
4.7410
77.0447
5K
4.7300
56.2986
5K
4.7170
21.7491
5K
4.7060
41.5659
5K
4.6920
21.4650
5K
4.6870
38.9735
5K
4.6780
22.9271
5K
4.6740
42.3113
5K
4.6730
14.0927
5K
4.6720
22.4411
5K
4.6680
18.2982
5K
4.6650
11.0706
4K
4.6610
41.7710
4K
4.6580
22.0522
4K
4.6570
36.4247
4K
4.6550
31.4241
4K
4.6520
19.0762
4K
4.6480
21.2709
4K
4.6440
17.4859
4K
4.6400
8.4098
4K
4.6370
40.6176
4K
4.6350
23.5094
4K
4.6310
30.9794
4K
4.6280
20.5178
4K
4.6260
38.4471
4K
4.6220
34.1571
4K
4.6190
48.9628
4K
4.6160
13.0799
4K
4.6150
28.8606
4K
4.6130
41.1686
4K
4.6120
9.0016
4K
4.6100
14.6300
4K
4.6080
8.9366
4K
4.6060
41.2580
4K
4.6020
5.9196
4K
4.6000
46.4887
4K
4.5980
24.0979
4K
4.5970
6.3501
4K
4.5960
18.3306
4K
4.5930
25.1681
4K
4.5910
32.1717
4K
4.5880
10.5624
4K
4.5870
589.6070
4K
4.5860
11.9925
3K
4.5820
858.8122
3K
4.5790
52.4070
2K
4.5760
684.8456
2K
4.5730
717.3297
2K
4.5710
801.1444
801.1444
4.569≈ 4.56
+ 0.00%
4.5670
731.2399
731.2399
4.5640
842.8024
2K
4.5600
830.4715
2K
4.5560
41.3524
2K
4.5520
8.4315
2K
4.5470
5.9280
2K
4.5450
31.3576
2K
4.5430
23.5281
3K
4.5390
26.4424
3K
4.5360
42.2475
3K
4.5320
43.6867
3K
4.5300
7.3646
3K
4.5280
44.0829
3K
4.5250
15.5091
3K
4.5220
38.4967
3K
4.5170
11.7368
3K
4.5140
54.7214
3K
4.5110
17.7623
3K
4.5080
19.7244
3K
4.5060
51.8478
3K
4.5030
5.9042
3K
4.5010
46.0068
3K
4.4970
16.8636
3K
4.4930
38.4633
3K
4.4880
22.9913
3K
4.4850
35.3500
3K
4.4810
15.2683
3K
4.4760
52.6903
3K
4.4730
53.3874
3K
4.4690
18.2968
3K
4.4640
15.5413
3K
4.4590
13.5076
3K
4.4540
41.0163
3K
4.4500
34.1720
3K
4.4470
41.3042
3K
4.4450
28.8226
3K
4.4410
15.9778
3K
4.4360
14.3732
3K
4.4320
34.3481
3K
4.4270
43.8601
3K
4.4250
23.3231
4K
4.4230
44.5940
4K
4.4180
24.9643
4K
4.4080
47.9979
4K
4.4020
45.0956
4K
4.3870
95.8787
4K
4.3750
55.9433
4K
4.3610
41.9281
4K
4.3490
96.4318
4K
4.3420
35.9465
4K
4.3330
38.2407
4K
4.3260
18.5721
4K
4.3140
75.5411
4K
4.3000
79.9841
4K
4.2930
18.6651
4K
4.2840
107.1556
4K
4.2770
111.9666
4K
4.2630
91.9505
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.8180
41.9425
5K
4.8050
34.1612
5K
4.7990
29.5547
5K
4.7910
75.2736
5K
4.7850
59.9155
5K
4.7720
52.1034
5K
4.7610
21.7099
5K
4.7550
91.6669
5K
4.7470
73.0138
5K
4.7410
77.0447
5K
4.7300
56.2986
5K
4.7170
21.7491
5K
4.7060
41.5659
5K
4.6920
21.4650
5K
4.6870
38.9735
5K
4.6780
22.9271
5K
4.6740
42.3113
5K
4.6730
14.0927
5K
4.6720
22.4411
5K
4.6680
18.2982
5K
4.6650
11.0706
4K
4.6610
41.7710
4K
4.6580
22.0522
4K
4.6570
36.4247
4K
4.6550
31.4241
4K
4.6520
19.0762
4K
4.6480
21.2709
4K
4.6440
17.4859
4K
4.6400
8.4098
4K
4.6370
40.6176
4K
4.6350
23.5094
4K
4.6310
30.9794
4K
4.6280
20.5178
4K
4.6260
38.4471
4K
4.6220
34.1571
4K
4.6190
48.9628
4K
4.6160
13.0799
4K
4.6150
28.8606
4K
4.6130
41.1686
4K
4.6120
9.0016
4K
4.6100
14.6300
4K
4.6080
8.9366
4K
4.6060
41.2580
4K
4.6020
5.9196
4K
4.6000
46.4887
4K
4.5980
24.0979
4K
4.5970
6.3501
4K
4.5960
18.3306
4K
4.5930
25.1681
4K
4.5910
32.1717
4K
4.5880
10.5624
4K
4.5870
589.6070
4K
4.5860
11.9925
3K
4.5820
858.8122
3K
4.5790
52.4070
2K
4.5760
684.8456
2K
4.5730
717.3297
2K
4.5710
801.1444
801.1444
4.569≈ 4.56
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.569≈ 4.56
+ 0.00%
4.5670
731.2399
731.2399
4.5640
842.8024
2K
4.5600
830.4715
2K
4.5560
41.3524
2K
4.5520
8.4315
2K
4.5470
5.9280
2K
4.5450
31.3576
2K
4.5430
23.5281
3K
4.5390
26.4424
3K
4.5360
42.2475
3K
4.5320
43.6867
3K
4.5300
7.3646
3K
4.5280
44.0829
3K
4.5250
15.5091
3K
4.5220
38.4967
3K
4.5170
11.7368
3K
4.5140
54.7214
3K
4.5110
17.7623
3K
4.5080
19.7244
3K
4.5060
51.8478
3K
4.5030
5.9042
3K
4.5010
46.0068
3K
4.4970
16.8636
3K
4.4930
38.4633
3K
4.4880
22.9913
3K
4.4850
35.3500
3K
4.4810
15.2683
3K
4.4760
52.6903
3K
4.4730
53.3874
3K
4.4690
18.2968
3K
4.4640
15.5413
3K
4.4590
13.5076
3K
4.4540
41.0163
3K
4.4500
34.1720
3K
4.4470
41.3042
3K
4.4450
28.8226
3K
4.4410
15.9778
3K
4.4360
14.3732
3K
4.4320
34.3481
3K
4.4270
43.8601
3K
4.4250
23.3231
4K
4.4230
44.5940
4K
4.4180
24.9643
4K
4.4080
47.9979
4K
4.4020
45.0956
4K
4.3870
95.8787
4K
4.3750
55.9433
4K
4.3610
41.9281
4K
4.3490
96.4318
4K
4.3420
35.9465
4K
4.3330
38.2407
4K
4.3260
18.5721
4K
4.3140
75.5411
4K
4.3000
79.9841
4K
4.2930
18.6651
4K
4.2840
107.1556
4K
4.2770
111.9666
4K
4.2630
91.9505
5K
0.1000
5.0000
5K
0.0140
75.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
00:35:03
4.5690
15.8080
00:34:51
4.5730
11.7100
00:34:38
4.5760
6.4829
00:34:38
4.5790
18.3312
00:34:24
4.5850
111.9760
00:34:20
4.5870
78.1240
00:34:01
4.5870
78.1240
00:33:56
4.5890
18.6380
00:33:56
4.5890
43.3160
00:33:47
4.5890
18.6380
00:33:33
4.5910
72.4620
00:33:20
4.5910
76.2980
00:32:59
4.5890
61.9540
00:32:47
4.5880
3.8679
00:32:34
4.5820
3.4505
00:32:21
4.5840
100.8640
00:32:08
4.5850
38.4040
00:31:48
4.5810
54.2760
00:31:35
4.5730
12.5560
00:31:20
4.5720
17.5460
00:31:08
4.5790
62.8180
00:30:46
4.5830
32.2840
00:30:22
4.5830
16.2900
00:30:09
4.5820
43.7000
00:29:56
4.5840
28.1440
00:29:30
4.5870
24.1760
00:29:20
4.5870
120.1660
00:29:20
4.5880
24.1760
00:29:05
4.5880
24.1760
00:28:52
4.5920
19.4600
00:28:33
4.5940
5.2260
00:28:21
4.5930
15.7280
00:28:08
4.5940
50.2940
00:27:56
4.5960
5.7238
00:27:44
4.5970
46.1200
00:27:44
4.5970
17.3020
00:27:44
4.5980
19.1540
00:27:22
4.6000
77.7760
00:27:09
4.5990
31.5240
00:26:54
4.5980
7.5059
00:26:41
4.5990
54.4340
00:26:10
4.5970
13.2561
00:26:10
4.5970
32.8640
00:25:58
4.5970
20.3422
00:25:58
4.5980
6.3301
00:25:58
4.5980
3.8857
00:25:45
4.5980
6.3301
00:25:20
4.5980
1.9577
00:25:20
4.6020
10.2158
00:25:20
4.6020
17.5187
00:25:20
4.6020
10.2158
00:25:15
4.6040
7.8100
00:25:01
4.6040
3.5820
00:25:01
4.6040
7.8100
00:24:48
4.6040
7.8100
00:24:43
4.6060
7.0029
00:24:34
4.6070
10.4760
00:24:20
4.6080
4.5624
00:24:08
4.6060
7.0029
00:23:51
4.6090
7.5726
00:23:38
4.6100
4.5228
00:23:26
4.6080
10.9280
00:23:13
4.6060
5.0349
00:23:01
4.6060
45.0920
00:22:40
4.6060
20.3480
00:22:26
4.6040
4.5118
00:22:12
4.6030
31.4120
00:21:56
4.6070
16.8140
00:21:56
4.6080
12.7640
00:21:56
4.6090
34.5820
00:21:56
4.6100
68.9757
00:21:56
4.6100
12.7640
00:21:52
4.6100
657.5868
00:21:38
4.6130
29.9540
00:21:14
4.6130
5.9710
00:21:02
4.6140
6.6708
00:20:48
4.6100
34.5820
00:20:26
4.6100
16.8140
00:20:19
4.6100
21.8671
00:20:19
4.6140
754.9739
00:20:19
4.6160
6.2145
00:20:09
4.6160
6.2145
00:19:52
4.6150
12.5680
00:19:40
4.6190
13.1140
00:19:20
4.6210
28.8660
00:19:07
4.6200
13.6220
00:18:55
4.6260
5.8327
00:18:42
4.6220
4.4469
00:18:42
4.6170
23.7751
00:18:19
4.6150
60.6940
00:18:07
4.6150
39.3160
00:17:53
4.6120
5.5096
00:17:40
4.6100
30.3900
00:17:27
4.6050
7.1280
00:17:07
4.6020
11.0300
00:16:56
4.5990
6.5683
00:16:43
4.5980
6.8543
00:16:31
4.6000
3.0210
00:16:18
4.5980
68.5860
00:16:00
4.5990
14.4500
Switch to Spot