KSM/USDT
20.93
≈ 20.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
23.1100
9.1875
2K
23.0700
24.8751
2K
22.9800
16.4959
2K
22.8500
5.7739
2K
22.8200
18.3061
2K
22.7800
23.1614
2K
22.7400
23.1486
1K
22.7000
34.0505
1K
22.6800
33.1838
1K
22.6500
9.9809
1K
22.6100
16.5674
1K
22.5400
25.6660
1K
22.4800
12.6776
1K
22.4700
16.0759
1K
22.4200
5.4090
1K
22.3900
28.9261
1K
22.3800
33.2685
1K
22.3600
17.0219
1K
22.3200
21.1208
1K
22.2700
35.8254
1K
22.1900
6.5666
1K
22.1600
29.7484
1K
22.1200
12.7086
1K
22.0500
2.3708
1K
22.0100
14.8705
1K
21.9800
7.1131
1K
21.9400
5.5319
1K
21.9200
1.5834
1K
21.9100
7.4045
1K
21.9000
5.1524
1K
21.8800
0.7719
1K
21.8600
2.7463
1K
21.8400
4.9902
1K
21.8300
7.1404
1K
21.8200
4.0924
1K
21.8100
6.9201
1K
21.8000
7.0715
1K
21.7900
2.1082
1K
21.7700
3.2530
1K
21.7600
4.7997
1K
21.7500
1.3925
1K
21.7300
1.6664
1K
21.7200
4.1707
1K
21.7100
3.7014
1K
21.7000
2.6098
1K
21.6900
5.3601
1K
21.6600
1.0639
1K
21.6500
1.3271
1K
21.6400
5.2395
1K
21.6200
4.2262
1K
21.6100
4.7376
1K
21.5900
5.0551
1K
21.5700
6.6007
1K
21.5600
6.1800
998.2628
21.5500
2.2009
992.0828
21.5300
4.8282
989.8819
21.5200
7.2776
985.0538
21.5000
3.6338
977.7762
21.4700
2.9195
974.1424
21.4600
3.3958
971.2229
21.4400
6.3539
967.8271
21.4300
6.9007
961.4732
21.4200
1.3181
954.5725
21.4100
3.7117
953.2544
21.4000
6.3794
949.5427
21.3900
4.3558
943.1633
21.3800
4.2491
938.8075
21.3600
2.4713
934.5584
21.3300
2.3271
932.0871
21.3200
1.4975
929.7600
21.2900
6.9240
928.2625
21.2800
6.6747
921.3385
21.2500
7.0431
914.6639
21.2400
3.7589
907.6208
21.2300
2.1164
903.8618
21.2100
1.9843
901.7454
21.2000
6.7733
899.7611
21.1700
2.3096
892.9878
21.1600
3.6651
890.6782
21.1300
1.1636
887.0131
21.1200
5.2572
885.8496
21.1100
2.7756
880.5923
21.0900
7.4529
877.8167
21.0800
6.5268
870.3638
21.0700
6.5296
863.8371
21.0400
1.0384
857.3075
21.0300
3.8064
856.2690
21.0100
2.3777
852.4626
21.0000
6.0255
850.0849
20.9700
180.2124
844.0594
20.9600
178.6523
663.8470
20.9500
159.8782
485.1948
20.9400
143.4857
325.3166
20.9300
181.8309
181.8309
20.93≈ 20.93
+ 0.00%
20.9200
152.7883
152.7883
20.9100
181.4539
334.2423
20.9000
180.8802
515.1225
20.8900
173.8002
688.9226
20.8800
147.7464
836.6690
20.8700
144.1097
980.7787
20.8400
4.7452
985.5239
20.8300
5.2644
990.7884
20.7900
3.0047
993.7930
20.7800
3.3599
997.1529
20.7600
5.9730
1K
20.7400
5.3707
1K
20.7200
5.5288
1K
20.7100
5.3506
1K
20.6800
1.7294
1K
20.6700
1.1458
1K
20.6500
2.2568
1K
20.6200
1.0872
1K
20.6100
6.2691
1K
20.5900
5.5703
1K
20.5800
3.9108
1K
20.5400
2.1919
1K
20.5300
4.3825
1K
20.5000
7.6552
1K
20.4900
7.1460
1K
20.4800
1.4881
1K
20.4600
5.4233
1K
20.4400
6.5506
1K
20.4200
2.3233
1K
20.4000
1.0425
1K
20.3900
2.3552
1K
20.3500
5.9551
1K
20.3400
5.7491
1K
20.3100
4.7840
1K
20.3000
2.5862
1K
20.2800
0.6894
1K
20.2600
7.5325
1K
20.2500
5.6434
1K
20.2400
5.7282
1K
20.2300
1.8065
1K
20.2200
6.1542
1K
20.2000
3.0855
1K
20.1800
6.4698
1K
20.1700
5.1652
1K
20.1500
2.7766
1K
20.1300
7.5391
1K
20.1000
2.1061
1K
20.0900
6.8748
1K
20.0600
6.3097
1K
20.0500
2.8428
1K
20.0400
5.4814
1K
20.0000
1.7815
1K
19.9600
5.7617
1K
19.9500
5.0784
1K
19.9300
6.9449
1K
19.9200
7.1430
1K
19.9000
5.3039
1K
19.8800
2.7329
1K
19.8500
6.7685
1K
19.8300
4.3741
1K
19.8100
4.6697
1K
19.8000
1.8630
1K
19.7800
3.2714
1K
19.7700
4.2455
1K
19.7400
3.7625
1K
19.7300
0.8363
1K
19.7100
7.8344
1K
19.6900
2.0785
1K
19.6600
6.1158
1K
19.6400
6.1528
1K
19.6200
5.6687
1K
19.6100
1.8284
1K
19.5800
8.0471
1K
19.5300
7.2675
1K
19.5100
8.1017
1K
19.5000
4.3605
1K
19.4300
14.5694
1K
19.3900
9.9071
1K
19.3800
5.9743
1K
19.3400
29.7476
1K
19.3000
37.7782
1K
19.2600
18.5873
1K
19.2500
2.9813
1K
19.1800
4.4544
1K
19.1300
12.6899
1K
19.0700
24.6890
1K
19.0400
29.3862
1K
19.0200
10.8378
2K
18.9800
27.3180
2K
18.9700
25.5303
2K
18.9200
30.0556
2K
18.8800
3.7680
2K
18.8600
9.8705
2K
18.7800
7.7116
2K
18.7400
37.1599
2K
18.6600
30.6271
2K
18.6000
30.9308
2K
18.5500
17.9523
2K
18.5000
16.7924
2K
18.4700
31.9843
2K
Price
Amount (KSM)
Total (KSM)
23.1100
9.1875
2K
23.0700
24.8751
2K
22.9800
16.4959
2K
22.8500
5.7739
2K
22.8200
18.3061
2K
22.7800
23.1614
2K
22.7400
23.1486
1K
22.7000
34.0505
1K
22.6800
33.1838
1K
22.6500
9.9809
1K
22.6100
16.5674
1K
22.5400
25.6660
1K
22.4800
12.6776
1K
22.4700
16.0759
1K
22.4200
5.4090
1K
22.3900
28.9261
1K
22.3800
33.2685
1K
22.3600
17.0219
1K
22.3200
21.1208
1K
22.2700
35.8254
1K
22.1900
6.5666
1K
22.1600
29.7484
1K
22.1200
12.7086
1K
22.0500
2.3708
1K
22.0100
14.8705
1K
21.9800
7.1131
1K
21.9400
5.5319
1K
21.9200
1.5834
1K
21.9100
7.4045
1K
21.9000
5.1524
1K
21.8800
0.7719
1K
21.8600
2.7463
1K
21.8400
4.9902
1K
21.8300
7.1404
1K
21.8200
4.0924
1K
21.8100
6.9201
1K
21.8000
7.0715
1K
21.7900
2.1082
1K
21.7700
3.2530
1K
21.7600
4.7997
1K
21.7500
1.3925
1K
21.7300
1.6664
1K
21.7200
4.1707
1K
21.7100
3.7014
1K
21.7000
2.6098
1K
21.6900
5.3601
1K
21.6600
1.0639
1K
21.6500
1.3271
1K
21.6400
5.2395
1K
21.6200
4.2262
1K
21.6100
4.7376
1K
21.5900
5.0551
1K
21.5700
6.6007
1K
21.5600
6.1800
998.2628
21.5500
2.2009
992.0828
21.5300
4.8282
989.8819
21.5200
7.2776
985.0538
21.5000
3.6338
977.7762
21.4700
2.9195
974.1424
21.4600
3.3958
971.2229
21.4400
6.3539
967.8271
21.4300
6.9007
961.4732
21.4200
1.3181
954.5725
21.4100
3.7117
953.2544
21.4000
6.3794
949.5427
21.3900
4.3558
943.1633
21.3800
4.2491
938.8075
21.3600
2.4713
934.5584
21.3300
2.3271
932.0871
21.3200
1.4975
929.7600
21.2900
6.9240
928.2625
21.2800
6.6747
921.3385
21.2500
7.0431
914.6639
21.2400
3.7589
907.6208
21.2300
2.1164
903.8618
21.2100
1.9843
901.7454
21.2000
6.7733
899.7611
21.1700
2.3096
892.9878
21.1600
3.6651
890.6782
21.1300
1.1636
887.0131
21.1200
5.2572
885.8496
21.1100
2.7756
880.5923
21.0900
7.4529
877.8167
21.0800
6.5268
870.3638
21.0700
6.5296
863.8371
21.0400
1.0384
857.3075
21.0300
3.8064
856.2690
21.0100
2.3777
852.4626
21.0000
6.0255
850.0849
20.9700
180.2124
844.0594
20.9600
178.6523
663.8470
20.9500
159.8782
485.1948
20.9400
143.4857
325.3166
20.9300
181.8309
181.8309
20.93≈ 20.93
+ 0.00%
Price
Amount (KSM)
Total (KSM)
20.93≈ 20.93
+ 0.00%
20.9200
152.7883
152.7883
20.9100
181.4539
334.2423
20.9000
180.8802
515.1225
20.8900
173.8002
688.9226
20.8800
147.7464
836.6690
20.8700
144.1097
980.7787
20.8400
4.7452
985.5239
20.8300
5.2644
990.7884
20.7900
3.0047
993.7930
20.7800
3.3599
997.1529
20.7600
5.9730
1K
20.7400
5.3707
1K
20.7200
5.5288
1K
20.7100
5.3506
1K
20.6800
1.7294
1K
20.6700
1.1458
1K
20.6500
2.2568
1K
20.6200
1.0872
1K
20.6100
6.2691
1K
20.5900
5.5703
1K
20.5800
3.9108
1K
20.5400
2.1919
1K
20.5300
4.3825
1K
20.5000
7.6552
1K
20.4900
7.1460
1K
20.4800
1.4881
1K
20.4600
5.4233
1K
20.4400
6.5506
1K
20.4200
2.3233
1K
20.4000
1.0425
1K
20.3900
2.3552
1K
20.3500
5.9551
1K
20.3400
5.7491
1K
20.3100
4.7840
1K
20.3000
2.5862
1K
20.2800
0.6894
1K
20.2600
7.5325
1K
20.2500
5.6434
1K
20.2400
5.7282
1K
20.2300
1.8065
1K
20.2200
6.1542
1K
20.2000
3.0855
1K
20.1800
6.4698
1K
20.1700
5.1652
1K
20.1500
2.7766
1K
20.1300
7.5391
1K
20.1000
2.1061
1K
20.0900
6.8748
1K
20.0600
6.3097
1K
20.0500
2.8428
1K
20.0400
5.4814
1K
20.0000
1.7815
1K
19.9600
5.7617
1K
19.9500
5.0784
1K
19.9300
6.9449
1K
19.9200
7.1430
1K
19.9000
5.3039
1K
19.8800
2.7329
1K
19.8500
6.7685
1K
19.8300
4.3741
1K
19.8100
4.6697
1K
19.8000
1.8630
1K
19.7800
3.2714
1K
19.7700
4.2455
1K
19.7400
3.7625
1K
19.7300
0.8363
1K
19.7100
7.8344
1K
19.6900
2.0785
1K
19.6600
6.1158
1K
19.6400
6.1528
1K
19.6200
5.6687
1K
19.6100
1.8284
1K
19.5800
8.0471
1K
19.5300
7.2675
1K
19.5100
8.1017
1K
19.5000
4.3605
1K
19.4300
14.5694
1K
19.3900
9.9071
1K
19.3800
5.9743
1K
19.3400
29.7476
1K
19.3000
37.7782
1K
19.2600
18.5873
1K
19.2500
2.9813
1K
19.1800
4.4544
1K
19.1300
12.6899
1K
19.0700
24.6890
1K
19.0400
29.3862
1K
19.0200
10.8378
2K
18.9800
27.3180
2K
18.9700
25.5303
2K
18.9200
30.0556
2K
18.8800
3.7680
2K
18.8600
9.8705
2K
18.7800
7.7116
2K
18.7400
37.1599
2K
18.6600
30.6271
2K
18.6000
30.9308
2K
18.5500
17.9523
2K
18.5000
16.7924
2K
18.4700
31.9843
2K
Trades
Time
Price(USDT)
Amount(KSM)
00:54:35
20.9300
0.3292
00:54:22
20.9400
0.8116
00:54:08
20.9200
0.9658
00:53:56
20.9200
0.2729
00:53:35
20.9300
0.2740
00:53:24
20.9300
0.4876
00:53:11
20.9200
0.3355
00:52:57
20.9100
0.7667
00:52:51
20.9200
0.4671
00:52:51
20.9200
0.2062
00:52:41
20.9200
0.4671
00:52:23
20.9200
0.1460
00:52:23
20.9200
0.6733
00:52:12
20.9200
0.2334
00:52:12
20.9200
0.4399
00:52:00
20.9300
0.8461
00:51:48
20.9300
0.9685
00:51:34
20.9300
0.6307
00:51:12
20.9200
0.0705
00:51:12
20.9200
0.4399
00:50:58
20.9200
0.4399
00:50:54
20.9300
0.2812
00:50:54
20.9300
0.4214
00:50:54
20.9300
0.2154
00:50:46
20.9300
0.2812
00:50:32
20.9400
0.5116
00:50:07
20.9300
0.3943
00:50:07
20.9300
0.0271
00:50:03
20.9400
0.5522
00:50:03
20.9400
0.1882
00:49:54
20.9400
0.4090
00:49:54
20.9400
0.1433
00:49:50
20.9500
0.8585
00:49:50
20.9500
0.0061
00:49:42
20.9500
0.8585
00:49:29
20.9500
0.8646
00:49:17
20.9600
0.7769
00:48:56
20.9600
0.5386
00:48:42
20.9600
0.9199
00:48:29
20.9500
0.4030
00:48:15
20.9500
0.2533
00:47:48
20.9600
0.2794
00:47:34
20.9500
0.4529
00:47:20
20.9400
0.5972
00:47:06
20.9400
0.7405
00:47:01
20.9500
0.7888
00:46:45
20.9500
0.7888
00:46:33
20.9600
0.8799
00:46:09
20.9300
0.8909
00:45:57
20.9300
0.9180
00:45:35
20.9400
0.3111
00:45:20
20.9500
0.4758
00:45:15
20.9600
0.2594
00:45:15
20.9600
0.0925
00:45:08
20.9600
0.2594
00:44:56
20.9600
0.1906
00:44:56
20.9600
0.3519
00:44:35
20.9600
0.3519
00:44:22
20.9800
0.6337
00:44:18
20.9900
0.7654
00:44:09
20.9900
0.7654
00:43:56
20.9900
0.9366
00:43:43
20.9900
0.4062
00:43:24
21.0000
0.3023
00:42:57
20.9900
0.8030
00:42:45
20.9800
0.7653
00:42:11
20.9400
0.2718
00:41:56
20.9400
0.4074
00:41:44
20.9400
0.7499
00:41:33
20.9300
0.8652
00:41:13
20.9300
0.6865
00:41:02
20.9200
0.8862
00:40:49
20.9200
0.9845
00:40:36
20.9100
0.5517
00:40:12
20.9100
0.4664
00:40:00
20.9200
0.2755
00:39:48
20.9100
0.5106
00:39:37
20.9100
0.2367
00:39:25
20.9000
0.3605
00:39:04
20.8900
0.3444
00:39:04
20.8900
0.1277
00:38:51
20.9000
0.8728
00:38:38
20.9000
0.2491
00:38:33
20.9100
0.9529
00:38:24
20.9100
0.6293
00:38:24
20.9100
0.3235
00:38:09
20.9200
0.3094
00:37:51
20.9100
0.3235
00:37:39
20.9200
0.7489
00:37:28
20.9100
0.7219
00:37:15
20.9000
0.9426
00:37:03
20.8900
0.5520
00:36:40
20.8900
0.1115
00:36:40
20.8900
0.6797
00:36:27
20.8900
0.6797
00:36:14
20.9000
0.9328
00:35:59
20.9000
0.2926
00:35:32
20.8900
0.5396
00:35:18
20.8700
0.7548
00:35:05
20.8600
0.9820
Switch to Spot