KSM/USDT
16.95
≈ 16.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 KSM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (KSM)
Total (KSM)
19.2300
11.8583
1K
19.1900
21.1366
1K
19.0800
30.5737
1K
19.0500
15.1495
1K
18.9500
32.5129
1K
18.8800
35.8565
1K
18.8100
5.2391
1K
18.7300
36.1021
1K
18.6900
7.3807
1K
18.5800
23.0738
1K
18.5500
21.1075
1K
18.4700
43.0539
983.9874
18.3400
40.4272
940.9335
18.2300
10.7905
900.5063
18.2000
8.3212
889.7158
18.0600
8.5809
881.3946
18.0400
3.3412
872.8137
18.0300
3.8202
869.4725
17.9900
3.5301
865.6522
17.9800
6.7471
862.1221
17.9400
8.4523
855.3750
17.9200
3.9722
846.9227
17.8800
7.3441
842.9505
17.8500
8.9619
835.6064
17.8400
4.2725
826.6445
17.8200
3.8039
822.3720
17.8100
4.4241
818.5681
17.7800
8.4128
814.1440
17.7600
4.1951
805.7312
17.7300
7.6832
801.5361
17.7100
4.3271
793.8530
17.7000
5.6158
789.5258
17.6700
8.8126
783.9101
17.6300
4.9826
775.0975
17.6100
4.0064
770.1148
17.5900
7.9399
766.1084
17.5500
8.9820
758.1685
17.5400
5.7521
749.1866
17.5100
3.1500
743.4345
17.4700
5.1024
740.2845
17.4300
2.5070
735.1821
17.3900
8.6559
732.6751
17.3600
9.1753
724.0192
17.3500
5.8310
714.8439
17.3100
5.7102
709.0129
17.2700
8.3845
703.3027
17.2300
3.5204
694.9182
17.1900
3.9208
691.3979
17.1500
2.0268
687.4771
17.1400
3.8996
685.4503
17.1000
4.8930
681.5507
17.0900
3.6794
676.6577
17.0600
9.5219
672.9783
17.0300
5.4985
663.4564
17.0100
3.2354
657.9579
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8700
8.9715
585.4339
16.8600
9.5143
594.9482
16.8300
5.6830
600.6312
16.8200
8.5205
609.1518
16.7900
4.9558
614.1075
16.7700
8.5167
622.6242
16.7500
8.3381
630.9623
16.7300
1.2043
632.1667
16.7000
8.2806
640.4472
16.6800
5.4231
645.8703
16.6600
2.5043
648.3746
16.6100
4.6946
653.0692
16.5800
1.1439
654.2132
16.5600
4.7085
658.9216
16.5300
8.7747
667.6963
16.5100
7.6908
675.3871
16.4600
9.7956
685.1827
16.4100
9.8038
694.9864
16.3900
3.9878
698.9742
16.3500
9.0503
708.0245
16.3000
4.9046
712.9291
16.2500
8.8913
721.8203
16.2000
9.2782
731.0985
16.1600
6.4992
737.5977
16.1500
9.3902
746.9879
16.1400
5.2872
752.2752
16.1000
5.3722
757.6474
16.0900
7.7963
765.4437
16.0600
4.0827
769.5264
16.0300
3.7884
773.3148
16.0100
3.1264
776.4412
15.9900
1.6529
778.0941
15.9800
5.8529
783.9470
15.9400
3.6800
787.6269
15.9200
4.5602
792.1871
15.8900
8.7407
800.9278
15.8500
2.4110
803.3388
15.8200
2.9662
806.3050
15.7800
2.9454
809.2504
15.7600
8.8723
818.1227
15.7300
2.3385
820.4612
15.7100
7.0253
827.4865
15.6900
7.0883
834.5748
15.6700
9.1545
843.7293
15.6200
2.1772
845.9065
15.5900
2.4976
848.4041
15.5400
10.1530
858.5571
15.5200
2.1322
860.6894
15.4800
10.0768
870.7661
15.4700
6.10010
876.8662
15.4500
2.2990
879.1652
15.4300
1.8169
880.9822
15.4200
10.1943
891.1764
15.4000
8.6146
899.7911
15.2700
16.5911
916.3821
15.2300
46.2584
962.6405
15.1100
6.2324
968.8729
15.0500
9.5671
978.440{3}
14.9700
26.8128
1K
14.8800
23.9146
1K
14.8400
20.1764
1K
14.8000
49.5567
1K
14.7500
5.1125
1K
14.7200
34.7886
1K
14.6700
19.6664
1K
14.5800
12.2214
1K
14.5000
33.4044
1K
14.4600
41.1425
1K
14.4200
55.4326
1K
14.3400
47.0028
1K
14.3100
21.7947
1K
14.2700
8.6260
1K
14.1500
53.2685
1K
14.1000
30.1052
1K
14.0600
12.3124
1K
13.9600
38.3499
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Price
Amount (KSM)
Total (KSM)
19.2300
11.8583
1K
19.1900
21.1366
1K
19.0800
30.5737
1K
19.0500
15.1495
1K
18.9500
32.5129
1K
18.8800
35.8565
1K
18.8100
5.2391
1K
18.7300
36.1021
1K
18.6900
7.3807
1K
18.5800
23.0738
1K
18.5500
21.1075
1K
18.4700
43.0539
983.9874
18.3400
40.4272
940.9335
18.2300
10.7905
900.5063
18.2000
8.3212
889.7158
18.0600
8.5809
881.3946
18.0400
3.3412
872.8137
18.0300
3.8202
869.4725
17.9900
3.5301
865.6522
17.9800
6.7471
862.1221
17.9400
8.4523
855.3750
17.9200
3.9722
846.9227
17.8800
7.3441
842.9505
17.8500
8.9619
835.6064
17.8400
4.2725
826.6445
17.8200
3.8039
822.3720
17.8100
4.4241
818.5681
17.7800
8.4128
814.1440
17.7600
4.1951
805.7312
17.7300
7.6832
801.5361
17.7100
4.3271
793.8530
17.7000
5.6158
789.5258
17.6700
8.8126
783.9101
17.6300
4.9826
775.0975
17.6100
4.0064
770.1148
17.5900
7.9399
766.1084
17.5500
8.9820
758.1685
17.5400
5.7521
749.1866
17.5100
3.1500
743.4345
17.4700
5.1024
740.2845
17.4300
2.5070
735.1821
17.3900
8.6559
732.6751
17.3600
9.1753
724.0192
17.3500
5.8310
714.8439
17.3100
5.7102
709.0129
17.2700
8.3845
703.3027
17.2300
3.5204
694.9182
17.1900
3.9208
691.3979
17.1500
2.0268
687.4771
17.1400
3.8996
685.4503
17.1000
4.8930
681.5507
17.0900
3.6794
676.6577
17.0600
9.5219
672.9783
17.0300
5.4985
663.4564
17.0100
3.2354
657.9579
16.9800
222.4599
654.7226
16.9700
212.1543
432.2626
16.9600
220.1083
220.1083
16.95≈ 16.95
+ 0.00%
Price
Amount (KSM)
Total (KSM)
16.95≈ 16.95
+ 0.00%
16.9500
0.9712
0.9712
16.9400
177.5060
178.4773
16.9200
180.6856
359.1629
16.9000
217.2995
576.4624
16.8700
8.9715
585.4339
16.8600
9.5143
594.9482
16.8300
5.6830
600.6312
16.8200
8.5205
609.1518
16.7900
4.9558
614.1075
16.7700
8.5167
622.6242
16.7500
8.3381
630.9623
16.7300
1.2043
632.1667
16.7000
8.2806
640.4472
16.6800
5.4231
645.8703
16.6600
2.5043
648.3746
16.6100
4.6946
653.0692
16.5800
1.1439
654.2132
16.5600
4.7085
658.9216
16.5300
8.7747
667.6963
16.5100
7.6908
675.3871
16.4600
9.7956
685.1827
16.4100
9.8038
694.9864
16.3900
3.9878
698.9742
16.3500
9.0503
708.0245
16.3000
4.9046
712.9291
16.2500
8.8913
721.8203
16.2000
9.2782
731.0985
16.1600
6.4992
737.5977
16.1500
9.3902
746.9879
16.1400
5.2872
752.2752
16.1000
5.3722
757.6474
16.0900
7.7963
765.4437
16.0600
4.0827
769.5264
16.0300
3.7884
773.3148
16.0100
3.1264
776.4412
15.9900
1.6529
778.0941
15.9800
5.8529
783.9470
15.9400
3.6800
787.6269
15.9200
4.5602
792.1871
15.8900
8.7407
800.9278
15.8500
2.4110
803.3388
15.8200
2.9662
806.3050
15.7800
2.9454
809.2504
15.7600
8.8723
818.1227
15.7300
2.3385
820.4612
15.7100
7.0253
827.4865
15.6900
7.0883
834.5748
15.6700
9.1545
843.7293
15.6200
2.1772
845.9065
15.5900
2.4976
848.4041
15.5400
10.1530
858.5571
15.5200
2.1322
860.6894
15.4800
10.0768
870.7661
15.4700
6.10010
876.8662
15.4500
2.2990
879.1652
15.4300
1.8169
880.9822
15.4200
10.1943
891.1764
15.4000
8.6146
899.7911
15.2700
16.5911
916.3821
15.2300
46.2584
962.6405
15.1100
6.2324
968.8729
15.0500
9.5671
978.440{3}
14.9700
26.8128
1K
14.8800
23.9146
1K
14.8400
20.1764
1K
14.8000
49.5567
1K
14.7500
5.1125
1K
14.7200
34.7886
1K
14.6700
19.6664
1K
14.5800
12.2214
1K
14.5000
33.4044
1K
14.4600
41.1425
1K
14.4200
55.4326
1K
14.3400
47.0028
1K
14.3100
21.7947
1K
14.2700
8.6260
1K
14.1500
53.2685
1K
14.1000
30.1052
1K
14.0600
12.3124
1K
13.9600
38.3499
2K
1.0000
0.2500
2K
0.0300
33.3333
2K
0.0200
50.0000
2K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(KSM)
14:32:47
16.9500
0.7564
14:32:47
16.9500
0.1602
14:32:42
16.9500
0.5284
14:32:42
16.9500
0.2826
14:32:37
16.9500
0.4884
14:32:37
16.9500
0.2002
14:32:28
16.9500
0.7710
14:32:22
16.9500
0.9712
14:32:18
16.9600
0.9789
14:32:11
16.9600
0.6325
14:32:08
16.9700
0.2471
14:32:06
16.9800
0.8103
14:32:06
16.9800
2.6128
14:32:02
16.9800
0.8103
14:31:56
16.9800
3.4231
14:31:52
16.9900
0.2512
14:31:45
16.9900
0.8775
14:31:41
16.9900
0.5552
14:31:36
16.9900
0.5773
14:31:31
16.9900
0.3221
14:31:26
16.9800
0.8380
14:31:22
16.9800
2.3206
14:31:18
16.9800
0.2354
14:31:13
16.9800
0.8865
14:31:09
16.9800
0.4562
14:31:04
16.9800
0.5960
14:31:00
16.9800
0.7839
14:30:55
16.9900
0.3489
14:30:51
16.9800
0.9605
14:30:46
16.9800
2.7507
14:30:42
16.9700
0.2604
14:30:38
16.9700
0.8822
14:30:33
16.9700
0.8312
14:30:29
16.9700
0.2727
14:30:24
16.9700
0.4029
14:30:20
16.9700
0.9346
14:30:16
16.9700
0.9417
14:30:11
16.9700
0.8157
14:30:07
16.9700
0.4023
14:30:01
16.9700
0.3250
14:29:56
16.9700
0.3149
14:29:52
16.9700
0.5676
14:29:47
16.9700
0.3169
14:29:43
16.9700
0.8496
14:29:39
16.9700
0.7520
14:29:35
16.9700
0.3348
14:29:30
16.9700
0.8471
14:29:26
16.9700
0.5388
14:29:22
16.9700
0.4269
14:29:17
16.9700
0.5472
14:29:13
16.9700
0.4768
14:29:08
16.9700
0.8511
14:29:04
16.9700
0.2409
14:28:55
16.9700
0.5965
14:28:51
16.9800
0.8342
14:28:51
16.9800
0.1286
14:28:51
16.9800
0.3585
14:28:51
16.9800
0.4757
14:28:47
16.9900
0.2475
14:28:42
16.9800
0.4148
14:28:42
16.9800
0.0723
14:28:38
16.9800
0.8324
14:28:38
16.9800
0.0581
14:28:34
16.9900
0.5379
14:28:29
16.9800
0.3574
14:28:29
16.9800
0.5473
14:28:25
16.9900
0.9262
14:28:21
16.9900
0.6313
14:28:16
16.9900
0.7281
14:28:12
16.9800
0.4155
14:28:08
16.9800
0.9628
14:28:03
16.9900
0.6650
14:27:59
16.9800
0.3842
14:27:54
16.9800
0.5412
14:27:50
16.9800
0.6255
14:27:46
16.9700
0.5693
14:27:45
16.9800
0.7958
14:27:41
16.9800
0.7958
14:27:37
16.9900
0.8169
14:27:33
17.0000
27.9905
14:27:32
17.0100
0.6899
14:27:32
17.0100
0.1463
14:27:28
17.0100
0.2451
14:27:28
17.0100
0.4449
14:27:24
17.0100
0.3914
14:27:20
17.0100
0.0563
14:27:20
17.0100
0.8363
14:27:15
17.0100
0.6015
14:27:15
17.0100
0.2348
14:27:11
17.0200
0.7532
14:27:06
17.0100
0.2348
14:27:00
17.0200
0.9454
14:26:55
17.0200
0.6271
14:26:51
17.0200
0.3811
14:26:51
17.0200
0.2377
14:26:46
17.0200
0.1093
14:26:46
17.0200
0.2377
14:26:42
17.0200
0.6418
14:26:42
17.0200
0.2377
14:26:37
17.0200
0.7534
Switch to Spot