IOTX/USDT
0.0191
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0207
6,930.0000
807K
0.0206
8,982.0000
800K
0.0206
39,359.0000
791K
0.0205
36,025.0000
752K
0.0204
11,100.0000
716K
0.0204
30,685.0000
705K
0.0202
40,531.0000
674K
0.0202
11,129.0000
634K
0.0201
7,358.0000
623K
0.0200
16,361.0000
615K
0.0200
49,461.0000
599K
0.0199
43,122.0000
549K
0.0198
35,829.0000
506K
0.0198
45,585.0000
471K
0.0197
23,469.0000
425K
0.0197
16,996.0000
401K
0.0196
5,718.0000
384K
0.0196
3,085.0000
379K
0.0196
4,119.0000
376K
0.0196
3,434.0000
372K
0.0196
6,437.0000
368K
0.0196
7,203.0000
362K
0.0196
15,846.0000
354K
0.0195
17,461.0000
339K
0.0195
14,620.0000
321K
0.0195
11,328.0000
307K
0.0195
2,847.0000
295K
0.0195
8,178.0000
292K
0.0195
16,720.0000
284K
0.0195
17,415.0000
267K
0.0194
5,498.0000
250K
0.0194
12,987.0000
245K
0.0194
4,346.0000
232K
0.0194
5,990.0000
227K
0.0194
7,956.0000
221K
0.0194
3,415.0000
213K
0.0194
3,764.0000
210K
0.0193
18,400.0000
206K
0.0193
15,196.0000
188K
0.0193
7,438.0000
173K
0.0193
13,203.0000
165K
0.0193
15,227.0000
152K
0.0193
3,370.0000
137K
0.0193
6,421.0000
133K
0.0192
7,813.0000
127K
0.0192
19,315.0000
119K
0.0192
15,595.0000
100K
0.0192
6,776.0000
84K
0.0192
6,657.0000
77K
0.0192
10,111.0000
71K
0.0192
11,792.0000
61K
0.0192
9,763.0000
49K
0.0191
15,988.0000
39K
0.0191
6,726.0000
23K
0.0191
16,315.0000
16K
0.0191≈ 0.01
+ 0.00%
0.0191
4,301.0000
4K
0.0191
10,861.0000
15K
0.0191
15,191.0000
30K
0.0190
6,980.0000
37K
0.0190
16,100.0000
53K
0.0190
9,841.0000
63K
0.0190
6,792.0000
70K
0.0190
4,710.0000
75K
0.0189
14,675.0000
89K
0.0189
11,140.0000
101K
0.0189
6,220.0000
107K
0.0189
4,998.0000
112K
0.0188
8,499.0000
120K
0.0188
15,296.0000
136K
0.0188
17,964.0000
154K
0.0188
9,024.0000
163K
0.0187
3,455.0000
166K
0.0187
3,012.0000
169K
0.0187
14,195.0000
183K
0.0187
17,678.0000
201K
0.0186
4,440.0000
205K
0.0186
18,235.0000
224K
0.0186
11,740.0000
235K
0.0186
13,284.0000
249K
0.0185
6,391.0000
255K
0.0185
7,070.0000
262K
0.0185
13,350.0000
275K
0.0185
11,719.0000
287K
0.0185
18,887.0000
306K
0.0184
11,365.0000
317K
0.0184
3,515.0000
321K
0.0184
19,539.0000
340K
0.0184
10,933.0000
351K
0.0183
13,461.0000
365K
0.0183
5,314.0000
370K
0.0183
17,252.0000
387K
0.0183
13,879.0000
401K
0.0182
18,468.0000
420K
0.0182
10,353.0000
430K
0.0182
5,175.0000
435K
0.0181
33,486.0000
469K
0.0180
17,984.0000
487K
0.0180
29,441.0000
516K
0.0179
49,922.0000
566K
0.0178
12,782.0000
579K
0.0178
44,330.0000
623K
0.0177
42,042.0000
665K
0.0176
3,518.0000
669K
0.0175
43,985.0000
713K
0.0174
51,169.0000
764K
0.0173
41,716.0000
806K
0.0172
48,041.0000
854K
0.0172
57,035.0000
911K
0.0171
20,229.0000
931K
0.0170
34,890.0000
966K
0.0010
100.0000
966K
0.0001
10,000.0000
976K
0.0{4}6
16,666.0000
993K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0207
6,930.0000
807K
0.0206
8,982.0000
800K
0.0206
39,359.0000
791K
0.0205
36,025.0000
752K
0.0204
11,100.0000
716K
0.0204
30,685.0000
705K
0.0202
40,531.0000
674K
0.0202
11,129.0000
634K
0.0201
7,358.0000
623K
0.0200
16,361.0000
615K
0.0200
49,461.0000
599K
0.0199
43,122.0000
549K
0.0198
35,829.0000
506K
0.0198
45,585.0000
471K
0.0197
23,469.0000
425K
0.0197
16,996.0000
401K
0.0196
5,718.0000
384K
0.0196
3,085.0000
379K
0.0196
4,119.0000
376K
0.0196
3,434.0000
372K
0.0196
6,437.0000
368K
0.0196
7,203.0000
362K
0.0196
15,846.0000
354K
0.0195
17,461.0000
339K
0.0195
14,620.0000
321K
0.0195
11,328.0000
307K
0.0195
2,847.0000
295K
0.0195
8,178.0000
292K
0.0195
16,720.0000
284K
0.0195
17,415.0000
267K
0.0194
5,498.0000
250K
0.0194
12,987.0000
245K
0.0194
4,346.0000
232K
0.0194
5,990.0000
227K
0.0194
7,956.0000
221K
0.0194
3,415.0000
213K
0.0194
3,764.0000
210K
0.0193
18,400.0000
206K
0.0193
15,196.0000
188K
0.0193
7,438.0000
173K
0.0193
13,203.0000
165K
0.0193
15,227.0000
152K
0.0193
3,370.0000
137K
0.0193
6,421.0000
133K
0.0192
7,813.0000
127K
0.0192
19,315.0000
119K
0.0192
15,595.0000
100K
0.0192
6,776.0000
84K
0.0192
6,657.0000
77K
0.0192
10,111.0000
71K
0.0192
11,792.0000
61K
0.0192
9,763.0000
49K
0.0191
15,988.0000
39K
0.0191
6,726.0000
23K
0.0191
16,315.0000
16K
0.0191≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0191≈ 0.01
+ 0.00%
0.0191
4,301.0000
4K
0.0191
10,861.0000
15K
0.0191
15,191.0000
30K
0.0190
6,980.0000
37K
0.0190
16,100.0000
53K
0.0190
9,841.0000
63K
0.0190
6,792.0000
70K
0.0190
4,710.0000
75K
0.0189
14,675.0000
89K
0.0189
11,140.0000
101K
0.0189
6,220.0000
107K
0.0189
4,998.0000
112K
0.0188
8,499.0000
120K
0.0188
15,296.0000
136K
0.0188
17,964.0000
154K
0.0188
9,024.0000
163K
0.0187
3,455.0000
166K
0.0187
3,012.0000
169K
0.0187
14,195.0000
183K
0.0187
17,678.0000
201K
0.0186
4,440.0000
205K
0.0186
18,235.0000
224K
0.0186
11,740.0000
235K
0.0186
13,284.0000
249K
0.0185
6,391.0000
255K
0.0185
7,070.0000
262K
0.0185
13,350.0000
275K
0.0185
11,719.0000
287K
0.0185
18,887.0000
306K
0.0184
11,365.0000
317K
0.0184
3,515.0000
321K
0.0184
19,539.0000
340K
0.0184
10,933.0000
351K
0.0183
13,461.0000
365K
0.0183
5,314.0000
370K
0.0183
17,252.0000
387K
0.0183
13,879.0000
401K
0.0182
18,468.0000
420K
0.0182
10,353.0000
430K
0.0182
5,175.0000
435K
0.0181
33,486.0000
469K
0.0180
17,984.0000
487K
0.0180
29,441.0000
516K
0.0179
49,922.0000
566K
0.0178
12,782.0000
579K
0.0178
44,330.0000
623K
0.0177
42,042.0000
665K
0.0176
3,518.0000
669K
0.0175
43,985.0000
713K
0.0174
51,169.0000
764K
0.0173
41,716.0000
806K
0.0172
48,041.0000
854K
0.0172
57,035.0000
911K
0.0171
20,229.0000
931K
0.0170
34,890.0000
966K
0.0010
100.0000
966K
0.0001
10,000.0000
976K
0.0{4}6
16,666.0000
993K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
00:19:54
0.0191
392.0000
00:19:42
0.0191
290.0000
00:19:37
0.0191
530.0000
00:19:03
0.0191
530.0000
00:18:21
0.0191
554.0000
00:17:36
0.0191
292.0000
00:17:19
0.0191
225.0000
00:15:43
0.0191
459.0000
00:15:34
0.0191
2,900.0000
00:15:34
0.0191
875.0000
00:15:01
0.0191
486.0000
00:15:00
0.0191
202.0000
00:14:23
0.0191
202.0000
00:13:57
0.0192
230.0000
00:13:53
0.0192
230.0000
00:13:32
0.0192
351.0000
00:13:20
0.0192
563.0000
00:13:02
0.0192
1,871.0000
00:12:17
0.0192
351.0000
00:12:08
0.0191
216.0000
00:11:34
0.0192
504.0000
00:10:11
0.0191
235.0000
00:09:12
0.0191
235.0000
00:07:44
0.0191
1,056.0000
00:06:53
0.0191
443.0000
00:06:33
0.0191
237.0000
00:05:17
0.0191
464.0000
00:04:06
0.0191
354.0000
00:04:02
0.0191
354.0000
00:03:24
0.0192
270.0000
00:02:16
0.0191
826.0000
00:01:25
0.0191
893.0000
00:01:13
0.0191
258.0000
23:59:28
0.0191
1,131.0000
23:59:07
0.0191
588.0000
23:59:03
0.0191
217.0000
23:58:04
0.0191
410.0000
23:58:00
0.0191
544.0000
23:57:35
0.0191
724.0000
23:57:05
0.0191
6,404.0000
23:56:14
0.0192
10,364.0000
23:56:10
0.0192
760.0000
23:55:41
0.0192
296.0000
23:55:13
0.0191
464.0000
23:54:36
0.0191
427.0000
23:54:15
0.0191
2,666.0000
23:53:41
0.0191
219.0000
23:53:07
0.0191
5,511.0000
23:52:25
0.0191
438.0000
23:52:08
0.0191
5,784.0000
23:51:56
0.0191
957.0000
23:51:47
0.0191
979.0000
23:51:47
0.0191
204.0000
23:51:22
0.0191
204.0000
23:49:08
0.0191
383.0000
23:48:42
0.0191
531.0000
23:48:29
0.0191
237.0000
23:48:04
0.0191
821.0000
23:47:39
0.0191
30.0000
23:47:39
0.0191
295.0000
23:47:22
0.0191
95.0000
23:47:22
0.0191
295.0000
23:47:18
0.0191
422.0000
23:47:18
0.0191
295.0000
23:47:13
0.0191
124.0000
23:47:13
0.0191
295.0000
23:47:09
0.0191
131.0000
23:47:09
0.0191
295.0000
23:47:01
0.0191
295.0000
23:46:56
0.0191
629.0000
23:46:48
0.0191
287.0000
23:46:44
0.0191
804.0000
23:46:39
0.0191
689.0000
23:46:39
0.0191
215.0000
23:46:39
0.0191
1,025.0000
23:46:35
0.0191
215.0000
23:46:14
0.0191
1,240.0000
23:45:15
0.0191
833.0000
23:45:11
0.0191
207.0000
23:44:54
0.0191
332.0000
23:44:29
0.0192
203.0000
23:44:29
0.0192
217.0000
23:44:29
0.0192
1,096.0000
23:44:21
0.0192
203.0000
23:44:12
0.0192
360.0000
23:44:04
0.0192
217.0000
23:43:55
0.0192
1,516.0000
23:43:34
0.0192
884.0000
23:43:17
0.0192
1,059.0000
23:43:00
0.0192
622.0000
23:42:43
0.0192
9,187.0000
23:42:26
0.0192
1,000.0000
23:42:14
0.0192
418.0000
23:42:10
0.0192
1,198.0000
23:42:10
0.0192
1,059.0000
23:41:44
0.0192
285.0000
23:41:05
0.0191
675.0000
23:41:01
0.0191
1,849.0000
23:40:19
0.0191
271.0000
23:39:45
0.0191
660.0000
Switch to Spot