IOTX/USDT
0.0367
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0384
2,442.0000
739K
0.0384
18,778.0000
736K
0.0383
11,930.0000
718K
0.0383
15,087.0000
706K
0.0383
25,636.0000
691K
0.0382
11,033.0000
665K
0.0382
19,230.0000
654K
0.0382
16,335.0000
635K
0.0381
24,086.0000
618K
0.0381
22,148.0000
594K
0.0381
5,587.0000
572K
0.0380
13,233.0000
567K
0.0380
14,461.0000
553K
0.0380
8,268.0000
539K
0.0380
6,601.0000
531K
0.0379
17,502.0000
524K
0.0379
9,748.0000
507K
0.0378
7,555.0000
497K
0.0378
8,195.0000
489K
0.0378
15,108.0000
481K
0.0377
5,935.0000
466K
0.0377
25,495.0000
460K
0.0376
17,655.0000
435K
0.0376
10,942.0000
417K
0.0375
17,425.0000
406K
0.0375
18,395.0000
389K
0.0374
8,789.0000
370K
0.0374
1,986.0000
361K
0.0374
17,179.0000
359K
0.0373
9,710.0000
342K
0.0373
3,836.0000
332K
0.0373
3,582.0000
329K
0.0373
9,531.0000
325K
0.0373
5,119.0000
316K
0.0373
6,772.0000
310K
0.0373
9,367.0000
304K
0.0373
3,393.0000
294K
0.0373
3,277.0000
291K
0.0372
7,607.0000
288K
0.0372
5,337.0000
280K
0.0372
7,169.0000
275K
0.0372
5,016.0000
267K
0.0372
9,050.0000
262K
0.0372
5,075.0000
253K
0.0372
8,660.0000
248K
0.0372
9,364.0000
240K
0.0372
3,862.0000
230K
0.0372
6,223.0000
226K
0.0371
5,731.0000
220K
0.0371
3,823.0000
214K
0.0371
1,994.0000
211K
0.0371
3,926.0000
209K
0.0371
6,477.0000
205K
0.0371
9,498.0000
198K
0.0371
3,938.0000
189K
0.0371
6,413.0000
185K
0.0371
9,331.0000
178K
0.0371
8,917.0000
169K
0.0370
8,726.0000
160K
0.0370
6,031.0000
151K
0.0370
8,707.0000
145K
0.0370
2,062.0000
137K
0.0370
1,648.0000
135K
0.0370
5,854.0000
133K
0.0370
8,488.0000
127K
0.0369
5,595.0000
119K
0.0369
3,001.0000
113K
0.0369
4,317.0000
110K
0.0369
10,072.0000
106K
0.0369
7,182.0000
96K
0.0369
4,229.0000
88K
0.0369
2,012.0000
84K
0.0369
9,648.0000
82K
0.0369
1,448.0000
73K
0.0369
6,525.0000
71K
0.0368
6,300.0000
65K
0.0368
7,977.0000
58K
0.0368
9,836.0000
50K
0.0368
8,757.0000
41K
0.0368
7,712.0000
32K
0.0368
4,523.0000
24K
0.0368
6,766.0000
20K
0.0368
3,251.0000
13K
0.0367
9,507.0000
10K
0.0367≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0367
4,294.0000
7K
0.0367
4,030.0000
11K
0.0367
6,364.0000
17K
0.0367
5,348.0000
22K
0.0367
8,187.0000
31K
0.0366
2,711.0000
33K
0.0366
2,971.0000
36K
0.0366
7,617.0000
44K
0.0366
2,203.0000
46K
0.0366
7,039.0000
53K
0.0366
6,869.0000
60K
0.0366
4,379.0000
64K
0.0365
3,731.0000
68K
0.0365
6,860.0000
75K
0.0365
6,601.0000
82K
0.0365
4,339.0000
86K
0.0365
7,346.0000
93K
0.0365
1,777.0000
95K
0.0365
9,300.0000
104K
0.0365
2,497.0000
107K
0.0364
6,354.0000
113K
0.0364
3,358.0000
117K
0.0364
3,942.0000
121K
0.0364
2,401.0000
123K
0.0364
2,063.0000
125K
0.0364
10,266.0000
135K
0.0364
10,131.0000
145K
0.0363
7,144.0000
153K
0.0363
2,618.0000
155K
0.0363
4,364.0000
159K
0.0363
8,256.0000
168K
0.0363
2,945.0000
171K
0.0363
4,645.0000
175K
0.0362
4,954.0000
180K
0.0362
7,869.0000
188K
0.0362
2,279.0000
190K
0.0362
8,590.0000
199K
0.0362
9,977.0000
209K
0.0362
6,805.0000
216K
0.0362
4,385.0000
220K
0.0361
9,023.0000
229K
0.0361
7,150.0000
236K
0.0361
8,938.0000
245K
0.0361
9,005.0000
254K
0.0361
9,044.0000
263K
0.0361
6,508.0000
270K
0.0361
2,208.0000
272K
0.0360
7,167.0000
279K
0.0360
7,674.0000
287K
0.0360
9,238.0000
296K
0.0360
9,846.0000
306K
0.0360
8,442.0000
314K
0.0360
3,240.0000
318K
0.0360
1,471.0000
319K
0.0360
1,436.0000
321K
0.0359
9,622.0000
330K
0.0359
10,428.0000
341K
0.0359
10,206.0000
351K
0.0359
4,158.0000
355K
0.0359
8,469.0000
363K
0.0358
9,144.0000
373K
0.0358
6,550.0000
379K
0.0358
6,788.0000
386K
0.0358
7,922.0000
394K
0.0358
10,476.0000
404K
0.0358
6,283.0000
411K
0.0357
4,815.0000
415K
0.0357
6,075.0000
422K
0.0357
14,720.0000
436K
0.0356
14,722.0000
451K
0.0355
17,067.0000
468K
0.0355
15,179.0000
483K
0.0355
21,670.0000
505K
0.0354
6,955.0000
512K
0.0354
3,441.0000
515K
0.0353
10,557.0000
526K
0.0353
19,266.0000
545K
0.0352
15,004.0000
560K
0.0352
17,909.0000
578K
0.0352
13,868.0000
592K
0.0351
10,284.0000
602K
0.0351
4,294.0000
606K
0.0350
7,384.0000
614K
0.0350
18,287.0000
632K
0.0350
18,415.0000
651K
0.0349
5,697.0000
656K
0.0349
6,601.0000
663K
0.0349
21,393.0000
684K
0.0348
22,903.0000
707K
0.0348
5,212.0000
712K
0.0347
9,673.0000
722K
0.0347
14,432.0000
736K
0.0347
20,185.0000
757K
0.0346
25,346.0000
782K
0.0346
12,809.0000
795K
0.0345
24,343.0000
819K
0.0010
100.0000
819K
0.0001
20,000.0000
839K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0384
2,442.0000
739K
0.0384
18,778.0000
736K
0.0383
11,930.0000
718K
0.0383
15,087.0000
706K
0.0383
25,636.0000
691K
0.0382
11,033.0000
665K
0.0382
19,230.0000
654K
0.0382
16,335.0000
635K
0.0381
24,086.0000
618K
0.0381
22,148.0000
594K
0.0381
5,587.0000
572K
0.0380
13,233.0000
567K
0.0380
14,461.0000
553K
0.0380
8,268.0000
539K
0.0380
6,601.0000
531K
0.0379
17,502.0000
524K
0.0379
9,748.0000
507K
0.0378
7,555.0000
497K
0.0378
8,195.0000
489K
0.0378
15,108.0000
481K
0.0377
5,935.0000
466K
0.0377
25,495.0000
460K
0.0376
17,655.0000
435K
0.0376
10,942.0000
417K
0.0375
17,425.0000
406K
0.0375
18,395.0000
389K
0.0374
8,789.0000
370K
0.0374
1,986.0000
361K
0.0374
17,179.0000
359K
0.0373
9,710.0000
342K
0.0373
3,836.0000
332K
0.0373
3,582.0000
329K
0.0373
9,531.0000
325K
0.0373
5,119.0000
316K
0.0373
6,772.0000
310K
0.0373
9,367.0000
304K
0.0373
3,393.0000
294K
0.0373
3,277.0000
291K
0.0372
7,607.0000
288K
0.0372
5,337.0000
280K
0.0372
7,169.0000
275K
0.0372
5,016.0000
267K
0.0372
9,050.0000
262K
0.0372
5,075.0000
253K
0.0372
8,660.0000
248K
0.0372
9,364.0000
240K
0.0372
3,862.0000
230K
0.0372
6,223.0000
226K
0.0371
5,731.0000
220K
0.0371
3,823.0000
214K
0.0371
1,994.0000
211K
0.0371
3,926.0000
209K
0.0371
6,477.0000
205K
0.0371
9,498.0000
198K
0.0371
3,938.0000
189K
0.0371
6,413.0000
185K
0.0371
9,331.0000
178K
0.0371
8,917.0000
169K
0.0370
8,726.0000
160K
0.0370
6,031.0000
151K
0.0370
8,707.0000
145K
0.0370
2,062.0000
137K
0.0370
1,648.0000
135K
0.0370
5,854.0000
133K
0.0370
8,488.0000
127K
0.0369
5,595.0000
119K
0.0369
3,001.0000
113K
0.0369
4,317.0000
110K
0.0369
10,072.0000
106K
0.0369
7,182.0000
96K
0.0369
4,229.0000
88K
0.0369
2,012.0000
84K
0.0369
9,648.0000
82K
0.0369
1,448.0000
73K
0.0369
6,525.0000
71K
0.0368
6,300.0000
65K
0.0368
7,977.0000
58K
0.0368
9,836.0000
50K
0.0368
8,757.0000
41K
0.0368
7,712.0000
32K
0.0368
4,523.0000
24K
0.0368
6,766.0000
20K
0.0368
3,251.0000
13K
0.0367
9,507.0000
10K
0.0367≈ 0.03
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0367≈ 0.03
+ 0.00%
0.0505
2,390.0000
2K
0.0367
4,294.0000
7K
0.0367
4,030.0000
11K
0.0367
6,364.0000
17K
0.0367
5,348.0000
22K
0.0367
8,187.0000
31K
0.0366
2,711.0000
33K
0.0366
2,971.0000
36K
0.0366
7,617.0000
44K
0.0366
2,203.0000
46K
0.0366
7,039.0000
53K
0.0366
6,869.0000
60K
0.0366
4,379.0000
64K
0.0365
3,731.0000
68K
0.0365
6,860.0000
75K
0.0365
6,601.0000
82K
0.0365
4,339.0000
86K
0.0365
7,346.0000
93K
0.0365
1,777.0000
95K
0.0365
9,300.0000
104K
0.0365
2,497.0000
107K
0.0364
6,354.0000
113K
0.0364
3,358.0000
117K
0.0364
3,942.0000
121K
0.0364
2,401.0000
123K
0.0364
2,063.0000
125K
0.0364
10,266.0000
135K
0.0364
10,131.0000
145K
0.0363
7,144.0000
153K
0.0363
2,618.0000
155K
0.0363
4,364.0000
159K
0.0363
8,256.0000
168K
0.0363
2,945.0000
171K
0.0363
4,645.0000
175K
0.0362
4,954.0000
180K
0.0362
7,869.0000
188K
0.0362
2,279.0000
190K
0.0362
8,590.0000
199K
0.0362
9,977.0000
209K
0.0362
6,805.0000
216K
0.0362
4,385.0000
220K
0.0361
9,023.0000
229K
0.0361
7,150.0000
236K
0.0361
8,938.0000
245K
0.0361
9,005.0000
254K
0.0361
9,044.0000
263K
0.0361
6,508.0000
270K
0.0361
2,208.0000
272K
0.0360
7,167.0000
279K
0.0360
7,674.0000
287K
0.0360
9,238.0000
296K
0.0360
9,846.0000
306K
0.0360
8,442.0000
314K
0.0360
3,240.0000
318K
0.0360
1,471.0000
319K
0.0360
1,436.0000
321K
0.0359
9,622.0000
330K
0.0359
10,428.0000
341K
0.0359
10,206.0000
351K
0.0359
4,158.0000
355K
0.0359
8,469.0000
363K
0.0358
9,144.0000
373K
0.0358
6,550.0000
379K
0.0358
6,788.0000
386K
0.0358
7,922.0000
394K
0.0358
10,476.0000
404K
0.0358
6,283.0000
411K
0.0357
4,815.0000
415K
0.0357
6,075.0000
422K
0.0357
14,720.0000
436K
0.0356
14,722.0000
451K
0.0355
17,067.0000
468K
0.0355
15,179.0000
483K
0.0355
21,670.0000
505K
0.0354
6,955.0000
512K
0.0354
3,441.0000
515K
0.0353
10,557.0000
526K
0.0353
19,266.0000
545K
0.0352
15,004.0000
560K
0.0352
17,909.0000
578K
0.0352
13,868.0000
592K
0.0351
10,284.0000
602K
0.0351
4,294.0000
606K
0.0350
7,384.0000
614K
0.0350
18,287.0000
632K
0.0350
18,415.0000
651K
0.0349
5,697.0000
656K
0.0349
6,601.0000
663K
0.0349
21,393.0000
684K
0.0348
22,903.0000
707K
0.0348
5,212.0000
712K
0.0347
9,673.0000
722K
0.0347
14,432.0000
736K
0.0347
20,185.0000
757K
0.0346
25,346.0000
782K
0.0346
12,809.0000
795K
0.0345
24,343.0000
819K
0.0010
100.0000
819K
0.0001
20,000.0000
839K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
00:22:54
0.0367
750.0000
00:22:31
0.0367
580.0000
00:22:31
0.0367
773.0000
00:22:16
0.0367
1,086.0000
00:22:03
0.0367
401.0000
00:22:03
0.0367
474.0000
00:22:03
0.0368
401.0000
00:21:47
0.0368
693.0000
00:21:27
0.0368
204.0000
00:21:13
0.0368
675.0000
00:21:00
0.0368
904.0000
00:20:47
0.0368
1,022.0000
00:20:26
0.0369
778.0000
00:20:12
0.0369
707.0000
00:19:56
0.0369
233.0000
00:19:44
0.0369
259.0000
00:19:31
0.0369
246.0000
00:19:13
0.0369
918.0000
00:19:00
0.0369
336.0000
00:18:48
0.0369
468.0000
00:18:35
0.0369
166.0000
00:18:35
0.0369
203.0000
00:18:35
0.0369
994.0000
00:18:21
0.0369
1,672.0000
00:18:00
0.0369
215.0000
00:17:46
0.0369
863.0000
00:17:33
0.0368
630.0000
00:17:20
0.0368
535.0000
00:17:07
0.0368
401.0000
00:17:03
0.0368
396.0000
00:16:46
0.0368
396.0000
00:16:32
0.0368
1,227.0000
00:16:20
0.0367
947.0000
00:16:08
0.0367
619.0000
00:15:54
0.0367
2,523.0000
00:15:31
0.0367
546.0000
00:15:31
0.0367
1,537.0000
00:15:16
0.0367
1,915.0000
00:15:03
0.0368
3,405.0000
00:14:48
0.0368
509.0000
00:14:28
0.0368
449.0000
00:14:15
0.0368
327.0000
00:14:01
0.0368
367.0000
00:13:50
0.0368
377.0000
00:13:38
0.0368
446.0000
00:13:36
0.0368
497.0000
00:13:20
0.0368
497.0000
00:13:05
0.0369
400.0000
00:13:05
0.0369
741.0000
00:13:05
0.0369
400.0000
00:12:37
0.0369
1,141.0000
00:12:17
0.0369
606.0000
00:12:04
0.0368
401.0000
00:11:51
0.0368
333.0000
00:11:25
0.0368
391.0000
00:11:07
0.0368
207.0000
00:10:52
0.0368
651.0000
00:10:39
0.0368
470.0000
00:10:16
0.0367
624.0000
00:09:50
0.0367
501.0000
00:09:36
0.0367
371.0000
00:09:36
0.0367
416.0000
00:09:22
0.0367
770.0000
00:09:09
0.0367
972.0000
00:08:55
0.0366
423.0000
00:08:41
0.0366
1,413.0000
00:08:13
0.0365
291.0000
00:07:50
0.0365
372.0000
00:07:38
0.0365
926.0000
00:07:11
0.0365
652.0000
00:06:58
0.0365
725.0000
00:06:45
0.0365
896.0000
00:06:29
0.0364
875.0000
00:06:13
0.0364
946.0000
00:06:00
0.0363
1,628.0000
00:05:46
0.0363
1,779.0000
00:05:34
0.0364
253.0000
00:05:21
0.0364
2,362.0000
00:05:21
0.0364
965.0000
00:05:21
0.0364
846.0000
00:05:10
0.0365
603.0000
00:04:57
0.0365
697.0000
00:04:44
0.0365
228.0000
00:04:31
0.0365
1,020.0000
00:04:18
0.0365
473.0000
00:03:52
0.0365
355.0000
00:03:24
0.0365
326.0000
00:03:11
0.0365
4,234.0000
00:03:11
0.0365
460.0000
00:02:58
0.0365
236.0000
00:02:28
0.0366
7,050.0000
00:02:10
0.0366
576.0000
00:01:56
0.0366
411.0000
00:01:44
0.0366
436.0000
00:01:30
0.0366
736.0000
00:01:18
0.0365
393.0000
00:00:58
0.0365
307.0000
00:00:44
0.0365
514.0000
00:00:31
0.0365
860.0000
23:59:49
0.0365
233.0000
Switch to Spot