HTE/USDT
2.8408
≈ 2.84
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HTE
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9736
177.0700
5K
2.9383
176.3200
5K
2.9315
203.6100
4K
2.9180
218.2600
4K
2.9135
240.8000
4K
2.9013
277.6300
4K
2.8957
299.3900
3K
2.8829
239.1300
3K
2.8651
202.4900
3K
2.8555
340.4200
3K
2.8512
344.4800
2K
2.8437
160.6500
2K
2.8434
35.6300
2K
2.8433
78.0100
2K
2.8431
71.2200
2K
2.8428
47.7600
2K
2.8427
89.7100
2K
2.8425
132.6500
1K
2.8424
37.0800
1K
2.8422
165.2800
1K
2.8420
123.7400
1K
2.8418
77.3200
1K
2.8417
135.7100
942.0700
2.8415
49.6400
806.3600
2.8414
158.2300
756.7200
2.8411
75.1800
598.4900
2.8408
76.3200
523.3100
2.8405
174.2300
446.9900
2.8402
59.0200
272.7600
2.8401
168.9800
213.7400
2.8400
44.7600
44.7600
2.8408≈ 2.84
+ 0.00%
2.8398
161.0400
161.0400
2.8394
80.3200
241.3600
2.8390
91.9600
333.3200
2.8382
55.3400
388.6600
0.0100
600.0000
988.6600
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Price
Amount (HTE)
Total (HTE)
6.6000
10.0000
5K
5.7800
7.9900
5K
2.9736
177.0700
5K
2.9383
176.3200
5K
2.9315
203.6100
4K
2.9180
218.2600
4K
2.9135
240.8000
4K
2.9013
277.6300
4K
2.8957
299.3900
3K
2.8829
239.1300
3K
2.8651
202.4900
3K
2.8555
340.4200
3K
2.8512
344.4800
2K
2.8437
160.6500
2K
2.8434
35.6300
2K
2.8433
78.0100
2K
2.8431
71.2200
2K
2.8428
47.7600
2K
2.8427
89.7100
2K
2.8425
132.6500
1K
2.8424
37.0800
1K
2.8422
165.2800
1K
2.8420
123.7400
1K
2.8418
77.3200
1K
2.8417
135.7100
942.0700
2.8415
49.6400
806.3600
2.8414
158.2300
756.7200
2.8411
75.1800
598.4900
2.8408
76.3200
523.3100
2.8405
174.2300
446.9900
2.8402
59.0200
272.7600
2.8401
168.9800
213.7400
2.8400
44.7600
44.7600
2.8408≈ 2.84
+ 0.00%
Price
Amount (HTE)
Total (HTE)
2.8408≈ 2.84
+ 0.00%
2.8398
161.0400
161.0400
2.8394
80.3200
241.3600
2.8390
91.9600
333.3200
2.8382
55.3400
388.6600
0.0100
600.0000
988.6600
0.0060
166.6600
1K
0.0010
3,472.0900
5K
0.0004
7,000.0000
12K
0.0001
20,483.0000
32K
Trades
Time
Price(USDT)
Amount(HTE)
23:58:02
2.8408
24.4800
23:57:59
2.8407
10.3800
23:57:43
2.8416
13.2500
23:57:43
2.8410
12.1900
23:57:14
2.8438
15.5600
23:57:11
2.8450
13.8800
23:56:56
2.8454
10.1900
23:56:50
2.8447
10.8700
23:56:50
2.8434
38.0700
23:56:47
2.8433
40.9800
23:56:44
2.8428
8.6500
23:56:44
2.8423
28.6000
23:56:26
2.8416
35.5300
23:56:23
2.8408
9.8100
23:56:20
2.8405
12.5900
23:56:20
2.8401
10.4400
23:56:17
2.8399
8.9000
23:56:03
2.8409
23.4200
23:55:53
2.8399
9.0900
23:55:50
2.8396
11.2700
23:55:38
2.8376
69.5400
23:55:23
2.8371
22.6600
23:55:17
2.8343
20.9300
23:55:06
2.8335
11.3500
23:54:41
2.8333
26.2400
23:54:33
2.8331
8.6500
23:54:24
2.8339
10.8700
23:54:03
2.8337
10.5500
23:53:56
2.8331
48.0600
23:53:36
2.8333
11.0500
23:53:27
2.8327
8.5300
23:53:13
2.8345
9.1000
23:53:04
2.8310
11.2500
23:52:52
2.8303
12.2600
23:52:40
2.8291
17.1500
23:52:34
2.8305
15.8400
23:52:31
2.8290
30.5600
23:52:31
2.8289
12.0900
23:52:16
2.8287
17.6000
23:52:09
2.8269
25.3800
23:52:06
2.8266
8.4700
23:51:54
2.8264
12.5200
23:51:51
2.8259
43.8600
23:51:42
2.8264
8.5300
23:51:31
2.8268
28.5200
23:51:25
2.8268
8.0600
23:51:16
2.8260
1.4600
23:51:16
2.8258
8.6600
23:51:10
2.8266
9.0300
23:51:10
2.8263
25.8400
23:50:52
2.8267
8.7400
23:50:42
2.8275
17.7700
23:50:36
2.8284
13.9400
23:50:24
2.8311
14.8200
23:49:54
2.8314
3.0100
23:49:54
2.8311
13.4400
23:49:45
2.8322
14.9000
23:49:39
2.8328
10.3100
23:49:22
2.8324
11.7900
23:49:16
2.8329
18.3000
23:49:07
2.8321
18.5200
23:48:59
2.8319
10.6900
23:48:44
2.8320
12.3000
23:48:29
2.8338
9.0000
23:48:12
2.8378
18.2200
23:48:05
2.8406
19.5800
23:48:02
2.8397
23.9200
23:47:45
2.8409
18.0800
23:47:39
2.8407
15.3200
23:47:39
2.8406
12.2000
23:47:28
2.8399
8.1700
23:47:13
2.8387
8.0000
23:47:10
2.8375
28.4700
23:47:10
2.8372
27.8700
23:47:07
2.8372
28.4700
23:46:52
2.8363
9.8500
23:46:40
2.8366
8.8800
23:46:31
2.8352
16.1100
23:46:31
2.8350
35.3300
23:46:28
2.8338
18.0000
23:46:08
2.8343
8.7100
23:46:05
2.8343
2.1200
23:46:05
2.8342
8.7100
23:45:41
2.8355
13.8100
23:45:37
2.8373
12.1500
23:45:34
2.8380
13.7100
23:45:28
2.8388
8.0200
23:45:19
2.8418
12.7800
23:45:16
2.8419
15.7300
23:44:59
2.8448
9.6200
23:44:45
2.8464
11.5500
23:44:39
2.8467
8.6000
23:44:14
2.8468
11.8900
23:43:46
2.8493
26.1200
23:43:40
2.8492
12.0500
23:43:31
2.8531
12.3000
23:43:28
2.8523
9.8200
23:43:25
2.8523
2.8900
23:43:25
2.8522
9.8200
23:43:25
2.8522
104.8800
Switch to Spot