HOOK/USDT
0.4634
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4775
456.9000
10K
0.4772
243.6000
9K
0.4767
442.2000
9K
0.4762
308.3000
9K
0.4754
119.9000
8K
0.4745
412.3000
8K
0.4739
322.7000
8K
0.4733
556.0000
8K
0.4729
471.9000
7K
0.4719
225.2000
6K
0.4712
511.5000
6K
0.4707
320.7000
6K
0.4700
591.9000
5K
0.4690
168.1000
5K
0.4679
391.7000
5K
0.4675
154.1000
4K
0.4673
64.9000
4K
0.4671
177.5000
4K
0.4669
66.7000
4K
0.4668
87.7000
4K
0.4666
312.6000
4K
0.4664
207.8000
3K
0.4662
81.7000
3K
0.4660
160.3000
3K
0.4659
223.9000
3K
0.4657
73.1000
3K
0.4656
116.8000
3K
0.4655
257.6000
3K
0.4653
204.8000
2K
0.4651
192.0000
2K
0.4649
99.8000
2K
0.4647
209.2000
2K
0.4645
174.8000
2K
0.4643
105.6000
1K
0.4642
218.3000
1K
0.4641
74.6000
1K
0.4639
57.7000
1K
0.4638
106.3000
953.2000
0.4637
309.0000
846.9000
0.4635
149.1000
537.9000
0.4625
388.8000
388.8000
0.4634≈ 0.46
+ 0.00%
0.4633
304.6000
304.6000
0.4630
82.0000
386.6000
0.4628
81.2000
467.8000
0.4626
219.8000
687.6000
0.4623
280.1000
967.7000
0.4622
76.3000
1K
0.4621
132.5000
1K
0.4619
221.4000
1K
0.4616
144.2000
2K
0.4614
194.3000
2K
0.4613
186.4000
2K
0.4611
120.6000
2K
0.4610
160.1000
2K
0.4607
78.2000
2K
0.4606
240.7000
3K
0.4604
196.6000
3K
0.4601
232.5000
3K
0.4600
151.7000
3K
0.4599
101.9000
3K
0.4597
217.3000
3K
0.4594
139.6000
4K
0.4592
154.5000
4K
0.4591
265.3000
4K
0.4589
110.0000
4K
0.4586
154.2000
4K
0.4583
286.0000
5K
0.4580
255.1000
5K
0.4578
170.2000
5K
0.4575
97.1000
5K
0.4572
127.7000
5K
0.4571
168.4000
5K
0.4569
162.7000
6K
0.4564
167.1000
6K
0.4563
358.1000
6K
0.4552
494.3000
7K
0.4549
571.1000
7K
0.4541
462.1000
8K
0.4533
272.9000
8K
0.4529
447.6000
8K
0.4527
238.3000
9K
0.4519
315.3000
9K
0.4509
382.4000
9K
0.4508
227.2000
9K
0.4503
316.6000
10K
0.4496
401.0000
10K
0.4489
446.2000
11K
0.4483
616.8000
11K
0.4479
458.3000
12K
0.4470
291.6000
12K
0.4466
464.5000
12K
0.4464
424.3000
13K
0.4462
133.4000
13K
0.4458
532.3000
14K
0.4454
255.4000
14K
0.4445
195.6000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4775
456.9000
10K
0.4772
243.6000
9K
0.4767
442.2000
9K
0.4762
308.3000
9K
0.4754
119.9000
8K
0.4745
412.3000
8K
0.4739
322.7000
8K
0.4733
556.0000
8K
0.4729
471.9000
7K
0.4719
225.2000
6K
0.4712
511.5000
6K
0.4707
320.7000
6K
0.4700
591.9000
5K
0.4690
168.1000
5K
0.4679
391.7000
5K
0.4675
154.1000
4K
0.4673
64.9000
4K
0.4671
177.5000
4K
0.4669
66.7000
4K
0.4668
87.7000
4K
0.4666
312.6000
4K
0.4664
207.8000
3K
0.4662
81.7000
3K
0.4660
160.3000
3K
0.4659
223.9000
3K
0.4657
73.1000
3K
0.4656
116.8000
3K
0.4655
257.6000
3K
0.4653
204.8000
2K
0.4651
192.0000
2K
0.4649
99.8000
2K
0.4647
209.2000
2K
0.4645
174.8000
2K
0.4643
105.6000
1K
0.4642
218.3000
1K
0.4641
74.6000
1K
0.4639
57.7000
1K
0.4638
106.3000
953.2000
0.4637
309.0000
846.9000
0.4635
149.1000
537.9000
0.4625
388.8000
388.8000
0.4634≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4634≈ 0.46
+ 0.00%
0.4633
304.6000
304.6000
0.4630
82.0000
386.6000
0.4628
81.2000
467.8000
0.4626
219.8000
687.6000
0.4623
280.1000
967.7000
0.4622
76.3000
1K
0.4621
132.5000
1K
0.4619
221.4000
1K
0.4616
144.2000
2K
0.4614
194.3000
2K
0.4613
186.4000
2K
0.4611
120.6000
2K
0.4610
160.1000
2K
0.4607
78.2000
2K
0.4606
240.7000
3K
0.4604
196.6000
3K
0.4601
232.5000
3K
0.4600
151.7000
3K
0.4599
101.9000
3K
0.4597
217.3000
3K
0.4594
139.6000
4K
0.4592
154.5000
4K
0.4591
265.3000
4K
0.4589
110.0000
4K
0.4586
154.2000
4K
0.4583
286.0000
5K
0.4580
255.1000
5K
0.4578
170.2000
5K
0.4575
97.1000
5K
0.4572
127.7000
5K
0.4571
168.4000
5K
0.4569
162.7000
6K
0.4564
167.1000
6K
0.4563
358.1000
6K
0.4552
494.3000
7K
0.4549
571.1000
7K
0.4541
462.1000
8K
0.4533
272.9000
8K
0.4529
447.6000
8K
0.4527
238.3000
9K
0.4519
315.3000
9K
0.4509
382.4000
9K
0.4508
227.2000
9K
0.4503
316.6000
10K
0.4496
401.0000
10K
0.4489
446.2000
11K
0.4483
616.8000
11K
0.4479
458.3000
12K
0.4470
291.6000
12K
0.4466
464.5000
12K
0.4464
424.3000
13K
0.4462
133.4000
13K
0.4458
532.3000
14K
0.4454
255.4000
14K
0.4445
195.6000
14K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
06:47:26
0.4634
45.7000
06:47:22
0.4634
135.3000
06:47:14
0.4633
9.4000
06:46:37
0.4633
87.1000
06:46:28
0.4632
6.1000
06:46:28
0.4632
3.2000
06:46:28
0.4633
12.4000
06:46:24
0.4633
3.2000
06:46:24
0.4633
124.6000
06:46:20
0.4633
140.2000
06:46:15
0.4635
49.2000
06:46:03
0.4635
45.1000
06:46:03
0.4635
4.1000
06:45:42
0.4635
2.5000
06:45:42
0.4635
3.4000
06:45:42
0.4635
0.7000
06:45:30
0.4635
3.4000
06:45:26
0.4635
4.1000
06:45:05
0.4635
4.8000
06:44:57
0.4635
7.0000
06:44:57
0.4636
5.4000
06:44:36
0.4636
2.6000
06:44:36
0.4636
5.4000
06:44:32
0.4636
5.4000
06:44:23
0.4638
3.1000
06:44:02
0.4639
12.6000
06:43:58
0.4638
129.4000
06:43:46
0.4637
9.3000
06:43:41
0.4637
3.3000
06:43:33
0.4637
3.3000
06:43:17
0.4640
132.5000
06:43:17
0.4643
18.2000
06:43:13
0.4644
13.8000
06:43:08
0.4645
269.9000
06:43:04
0.4648
8.4000
06:42:56
0.4650
9.1000
06:42:31
0.4652
7.3000
06:42:10
0.4652
3.1000
06:42:06
0.4651
38.2000
06:41:58
0.4651
6.0000
06:41:54
0.4651
3.8000
06:41:45
0.4651
7.8000
06:41:41
0.4652
18.3000
06:41:41
0.4653
3.8000
06:41:37
0.4653
3.8000
06:41:33
0.4654
4.4000
06:41:24
0.4656
238.9000
06:41:16
0.4660
406.9000
06:41:16
0.4662
4.6000
06:41:12
0.4663
18.9000
06:41:03
0.4663
4.1000
06:40:55
0.4664
5.6000
06:40:42
0.4663
7.8000
06:40:30
0.4664
5.0000
06:40:26
0.4664
35.7000
06:40:22
0.4665
82.4000
06:40:05
0.4667
215.3000
06:40:01
0.4664
129.5000
06:40:01
0.4663
13.0000
06:39:48
0.4661
6.6000
06:39:40
0.4660
157.6000
06:39:40
0.4659
4.7000
06:39:36
0.4658
18.3000
06:39:31
0.4659
20.7000
06:39:27
0.4659
54.6000
06:39:23
0.4659
3.5000
06:39:19
0.4660
3,514.7000
06:39:19
0.4662
20.2000
06:39:15
0.4665
1,512.9000
06:39:15
0.4668
14.4000
06:39:15
0.4671
18.2000
06:39:11
0.4674
41.1000
06:39:07
0.4675
2,012.2000
06:39:02
0.4666
6.3000
06:38:58
0.4665
81.6000
06:38:54
0.4665
26.7000
06:38:54
0.4664
22.1000
06:38:54
0.4662
8.9000
06:38:50
0.4660
723.3000
06:38:50
0.4658
9.9000
06:38:33
0.4657
6.9000
06:38:29
0.4657
289.2000
06:38:21
0.4656
27.5000
06:38:16
0.4656
588.4000
06:38:12
0.4659
298.3000
06:38:08
0.4654
521.7000
06:38:04
0.4656
156.2000
06:38:04
0.4657
94.8000
06:38:00
0.4657
150.5000
06:38:00
0.4657
94.8000
06:37:55
0.4650
8.5000
06:37:39
0.4657
128.0000
06:37:35
0.4656
196.3000
06:37:31
0.4656
14.5000
06:37:26
0.4657
72.1000
06:37:26
0.4656
5.4000
06:37:26
0.4654
10.6000
06:37:26
0.4652
29.0000
06:37:22
0.4653
167.2000
06:37:18
0.4652
140.9000
Switch to Spot