HOOK/USDT
0.4377
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4509
362.8000
10K
0.4505
661.3000
10K
0.4498
544.4000
9K
0.4491
419.3000
9K
0.4485
433.3000
8K
0.4476
223.6000
8K
0.4473
193.6000
8K
0.4466
133.5000
8K
0.4458
183.8000
7K
0.4452
191.5000
7K
0.4449
645.9000
7K
0.4445
333.0000
6K
0.4437
330.8000
6K
0.4428
606.2000
6K
0.4420
128.1000
5K
0.4413
185.0000
5K
0.4412
76.2000
5K
0.4410
213.5000
5K
0.4409
118.6000
5K
0.4408
169.0000
4K
0.4406
329.9000
4K
0.4405
163.9000
4K
0.4404
280.3000
4K
0.4403
127.2000
3K
0.4402
122.8000
3K
0.4400
246.1000
3K
0.4399
234.8000
3K
0.4397
74.6000
3K
0.4395
173.2000
3K
0.4393
327.4000
2K
0.4391
221.9000
2K
0.4389
191.4000
2K
0.4388
331.1000
2K
0.4386
258.3000
1K
0.4384
62.5000
1K
0.4383
173.3000
1K
0.4382
149.5000
932.6000
0.4381
323.0000
783.1000
0.4380
192.1000
460.1000
0.4378
268.0000
268.0000
0.4377≈ 0.43
+ 0.00%
0.4376
93.0000
93.0000
0.4373
185.8000
278.8000
0.4371
133.8000
412.6000
0.4369
107.4000
520.0000
0.4367
239.1000
759.1000
0.4365
79.3000
838.4000
0.4362
85.0000
923.4000
0.4359
95.7000
1K
0.4357
294.2000
1K
0.4354
266.0000
2K
0.4351
61.0000
2K
0.4348
163.1000
2K
0.4345
88.5000
2K
0.4342
106.7000
2K
0.4340
248.5000
2K
0.4337
291.0000
3K
0.4335
83.2000
3K
0.4333
328.0000
3K
0.4331
191.8000
3K
0.4329
317.8000
3K
0.4326
243.8000
4K
0.4324
312.2000
4K
0.4322
214.1000
4K
0.4319
279.5000
5K
0.4317
120.7000
5K
0.4309
297.0000
5K
0.4300
506.8000
5K
0.4290
520.3000
6K
0.4281
633.0000
7K
0.4276
672.1000
7K
0.4272
673.3000
8K
0.4265
638.8000
9K
0.4256
119.3000
9K
0.4248
615.2000
9K
0.4244
467.5000
10K
0.4234
478.8000
10K
0.4227
493.7000
11K
0.4219
522.4000
11K
0.4211
244.4000
12K
0.4206
228.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4509
362.8000
10K
0.4505
661.3000
10K
0.4498
544.4000
9K
0.4491
419.3000
9K
0.4485
433.3000
8K
0.4476
223.6000
8K
0.4473
193.6000
8K
0.4466
133.5000
8K
0.4458
183.8000
7K
0.4452
191.5000
7K
0.4449
645.9000
7K
0.4445
333.0000
6K
0.4437
330.8000
6K
0.4428
606.2000
6K
0.4420
128.1000
5K
0.4413
185.0000
5K
0.4412
76.2000
5K
0.4410
213.5000
5K
0.4409
118.6000
5K
0.4408
169.0000
4K
0.4406
329.9000
4K
0.4405
163.9000
4K
0.4404
280.3000
4K
0.4403
127.2000
3K
0.4402
122.8000
3K
0.4400
246.1000
3K
0.4399
234.8000
3K
0.4397
74.6000
3K
0.4395
173.2000
3K
0.4393
327.4000
2K
0.4391
221.9000
2K
0.4389
191.4000
2K
0.4388
331.1000
2K
0.4386
258.3000
1K
0.4384
62.5000
1K
0.4383
173.3000
1K
0.4382
149.5000
932.6000
0.4381
323.0000
783.1000
0.4380
192.1000
460.1000
0.4378
268.0000
268.0000
0.4377≈ 0.43
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4377≈ 0.43
+ 0.00%
0.4376
93.0000
93.0000
0.4373
185.8000
278.8000
0.4371
133.8000
412.6000
0.4369
107.4000
520.0000
0.4367
239.1000
759.1000
0.4365
79.3000
838.4000
0.4362
85.0000
923.4000
0.4359
95.7000
1K
0.4357
294.2000
1K
0.4354
266.0000
2K
0.4351
61.0000
2K
0.4348
163.1000
2K
0.4345
88.5000
2K
0.4342
106.7000
2K
0.4340
248.5000
2K
0.4337
291.0000
3K
0.4335
83.2000
3K
0.4333
328.0000
3K
0.4331
191.8000
3K
0.4329
317.8000
3K
0.4326
243.8000
4K
0.4324
312.2000
4K
0.4322
214.1000
4K
0.4319
279.5000
5K
0.4317
120.7000
5K
0.4309
297.0000
5K
0.4300
506.8000
5K
0.4290
520.3000
6K
0.4281
633.0000
7K
0.4276
672.1000
7K
0.4272
673.3000
8K
0.4265
638.8000
9K
0.4256
119.3000
9K
0.4248
615.2000
9K
0.4244
467.5000
10K
0.4234
478.8000
10K
0.4227
493.7000
11K
0.4219
522.4000
11K
0.4211
244.4000
12K
0.4206
228.8000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
01:55:24
0.4377
22.7000
01:55:20
0.4378
7.9000
01:55:20
0.4378
14.4000
01:55:20
0.4378
7.9000
01:55:16
0.4379
8.0000
01:55:12
0.4378
22.3000
01:55:08
0.4379
17.8000
01:55:04
0.4379
27.3000
01:54:59
0.4379
38.4000
01:54:47
0.4380
8.7000
01:54:43
0.4380
8.5000
01:54:39
0.4379
16.7000
01:54:34
0.4378
17.3000
01:54:30
0.4378
8.5000
01:54:26
0.4378
17.7000
01:54:22
0.4378
24.1000
01:54:18
0.4377
17.4000
01:54:14
0.4378
17.5000
01:54:10
0.4378
17.3000
01:54:05
0.4377
8.4000
01:54:01
0.4376
21.7000
01:53:57
0.4376
36.7000
01:53:53
0.4376
8.1000
01:53:49
0.4376
7.6000
01:53:45
0.4376
22.0000
01:53:41
0.4375
7.4000
01:53:37
0.4375
15.1000
01:53:24
0.4376
14.4000
01:53:20
0.4376
14.7000
01:53:16
0.4377
5.2000
01:53:07
0.4376
18.3000
01:53:03
0.4376
14.9000
01:52:59
0.4375
7.7000
01:52:55
0.4376
10.1000
01:52:47
0.4375
6.6000
01:52:42
0.4374
6.9000
01:52:38
0.4374
18.6000
01:52:38
0.4375
3.0000
01:52:38
0.4375
33.0000
01:52:34
0.4375
3.0000
01:52:30
0.4375
36.0000
01:52:26
0.4376
39.2000
01:52:22
0.4375
12.2000
01:52:13
0.4375
11.3000
01:52:09
0.4375
12.5000
01:52:05
0.4376
49.8000
01:52:01
0.4375
10.1000
01:51:57
0.4373
40.8000
01:51:57
0.4372
6.0000
01:51:53
0.4371
12.2000
01:51:53
0.4371
6.5000
01:51:49
0.4371
2.5000
01:51:49
0.4371
6.5000
01:51:44
0.4371
6.4000
01:51:44
0.4371
6.5000
01:51:40
0.4371
6.5000
01:51:40
0.4372
14.6000
01:51:36
0.4372
14.6000
01:51:32
0.4373
42.8000
01:51:28
0.4374
6.1000
01:51:23
0.4374
11.3000
01:51:19
0.4373
65.1000
01:51:15
0.4372
36.9000
01:51:11
0.4369
30.7000
01:51:07
0.4368
35.9000
01:51:02
0.4368
37.9000
01:50:58
0.4367
22.0000
01:50:54
0.4368
10.6000
01:50:50
0.4369
26.7000
01:50:46
0.4370
3,610.3000
01:50:42
0.4369
10.1000
01:50:37
0.4369
13.0000
01:50:25
0.4367
9.7000
01:50:17
0.4367
17.4000
01:50:13
0.4366
9.7000
01:50:08
0.4367
17.3000
01:50:04
0.4366
19.3000
01:50:00
0.4365
20.0000
01:49:56
0.4365
10.1000
01:49:52
0.4364
20.8000
01:49:48
0.4365
10.5000
01:49:44
0.4364
20.2000
01:49:39
0.4363
26.8000
01:49:35
0.4363
29.6000
01:49:31
0.4363
16.5000
01:49:23
0.4364
18.1000
01:49:19
0.4364
1,320.5000
01:49:19
0.4364
86.4000
01:49:14
0.4361
8.8000
01:49:10
0.4360
8.9000
01:49:06
0.4360
9.0000
01:49:06
0.4361
9.7000
01:49:06
0.4361
9.0000
01:49:02
0.4361
18.7000
01:48:58
0.4362
9.1000
01:48:54
0.4362
6.0000
01:48:49
0.4362
6.2000
01:48:41
0.4362
15.8000
01:48:37
0.4360
30.3000
01:48:37
0.4358
8.5000
Switch to Spot