HOOK/USDT
0.382
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3961
637.0000
13K
0.3957
615.0000
12K
0.3947
430.6000
11K
0.3939
539.0000
11K
0.3928
581.6000
10K
0.3925
132.2000
10K
0.3919
449.5000
10K
0.3913
730.5000
9K
0.3905
259.5000
9K
0.3894
569.8000
8K
0.3887
514.9000
8K
0.3880
266.2000
7K
0.3870
306.4000
7K
0.3867
211.0000
7K
0.3864
521.0000
6K
0.3853
224.5000
6K
0.3852
342.5000
6K
0.3850
190.5000
5K
0.3848
340.0000
5K
0.3847
76.8000
5K
0.3845
271.9000
5K
0.3844
344.4000
4K
0.3843
287.6000
4K
0.3842
319.9000
4K
0.3841
245.4000
4K
0.3840
180.6000
3K
0.3839
88.2000
3K
0.3837
66.9000
3K
0.3835
224.7000
3K
0.3834
301.8000
3K
0.3833
161.8000
2K
0.3831
385.3000
2K
0.3830
145.8000
2K
0.3829
86.8000
2K
0.3828
124.0000
2K
0.3826
301.8000
2K
0.3825
310.7000
1K
0.3824
244.7000
923.2000
0.3823
369.5000
678.5000
0.3821
309.0000
309.0000
0.382≈ 0.38
+ 0.00%
0.3819
160.9000
160.9000
0.3816
238.1000
399.0000
0.3814
124.4000
523.4000
0.3812
132.6000
656.0000
0.3810
156.6000
812.6000
0.3807
274.4000
1K
0.3805
236.0000
1K
0.3803
169.7000
1K
0.3801
95.4000
2K
0.3798
228.1000
2K
0.3796
274.0000
2K
0.3794
184.0000
2K
0.3791
392.4000
3K
0.3788
147.5000
3K
0.3786
93.5000
3K
0.3784
113.7000
3K
0.3782
165.2000
3K
0.3780
294.1000
3K
0.3778
320.8000
4K
0.3776
112.0000
4K
0.3773
329.0000
4K
0.3771
209.7000
4K
0.3768
377.5000
5K
0.3765
116.3000
5K
0.3763
365.6000
5K
0.3751
596.8000
6K
0.3747
515.9000
6K
0.3743
419.8000
7K
0.3732
528.6000
7K
0.3724
258.2000
8K
0.3716
161.2000
8K
0.3704
452.7000
8K
0.3695
537.3000
9K
0.3688
440.2000
9K
0.3681
732.1000
10K
0.3677
723.1000
11K
0.3665
637.6000
11K
0.3656
663.9000
12K
0.3645
656.1000
13K
0.3640
572.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
13K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3961
637.0000
13K
0.3957
615.0000
12K
0.3947
430.6000
11K
0.3939
539.0000
11K
0.3928
581.6000
10K
0.3925
132.2000
10K
0.3919
449.5000
10K
0.3913
730.5000
9K
0.3905
259.5000
9K
0.3894
569.8000
8K
0.3887
514.9000
8K
0.3880
266.2000
7K
0.3870
306.4000
7K
0.3867
211.0000
7K
0.3864
521.0000
6K
0.3853
224.5000
6K
0.3852
342.5000
6K
0.3850
190.5000
5K
0.3848
340.0000
5K
0.3847
76.8000
5K
0.3845
271.9000
5K
0.3844
344.4000
4K
0.3843
287.6000
4K
0.3842
319.9000
4K
0.3841
245.4000
4K
0.3840
180.6000
3K
0.3839
88.2000
3K
0.3837
66.9000
3K
0.3835
224.7000
3K
0.3834
301.8000
3K
0.3833
161.8000
2K
0.3831
385.3000
2K
0.3830
145.8000
2K
0.3829
86.8000
2K
0.3828
124.0000
2K
0.3826
301.8000
2K
0.3825
310.7000
1K
0.3824
244.7000
923.2000
0.3823
369.5000
678.5000
0.3821
309.0000
309.0000
0.382≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.382≈ 0.38
+ 0.00%
0.3819
160.9000
160.9000
0.3816
238.1000
399.0000
0.3814
124.4000
523.4000
0.3812
132.6000
656.0000
0.3810
156.6000
812.6000
0.3807
274.4000
1K
0.3805
236.0000
1K
0.3803
169.7000
1K
0.3801
95.4000
2K
0.3798
228.1000
2K
0.3796
274.0000
2K
0.3794
184.0000
2K
0.3791
392.4000
3K
0.3788
147.5000
3K
0.3786
93.5000
3K
0.3784
113.7000
3K
0.3782
165.2000
3K
0.3780
294.1000
3K
0.3778
320.8000
4K
0.3776
112.0000
4K
0.3773
329.0000
4K
0.3771
209.7000
4K
0.3768
377.5000
5K
0.3765
116.3000
5K
0.3763
365.6000
5K
0.3751
596.8000
6K
0.3747
515.9000
6K
0.3743
419.8000
7K
0.3732
528.6000
7K
0.3724
258.2000
8K
0.3716
161.2000
8K
0.3704
452.7000
8K
0.3695
537.3000
9K
0.3688
440.2000
9K
0.3681
732.1000
10K
0.3677
723.1000
11K
0.3665
637.6000
11K
0.3656
663.9000
12K
0.3645
656.1000
13K
0.3640
572.2000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
14:34:14
0.3820
7.8000
14:34:10
0.3819
7.1000
14:33:48
0.3824
5.3000
14:33:44
0.3825
4.7000
14:33:39
0.3826
81.4000
14:33:34
0.3826
4.7000
14:33:26
0.3824
224.8000
14:33:26
0.3826
8.3000
14:33:26
0.3829
22.9000
14:33:21
0.3830
5.8000
14:33:08
0.3832
10.7000
14:33:03
0.3831
5.2000
14:32:59
0.3832
4.4000
14:32:48
0.3833
6.1000
14:32:21
0.3835
6.9000
14:32:08
0.3839
7.8000
14:32:03
0.3841
30.0000
14:31:58
0.3842
6.7000
14:31:43
0.3842
5.4000
14:31:30
0.3840
89.1000
14:31:22
0.3841
93.3000
14:31:17
0.3840
46.8000
14:31:09
0.3840
5.4000
14:31:00
0.3841
6.8000
14:30:52
0.3841
6.7000
14:30:26
0.3838
6.8000
14:30:22
0.3838
38.7000
14:30:18
0.3838
77.9000
14:30:18
0.3836
17.6000
14:30:18
0.3835
19.3000
14:30:09
0.3834
7.9000
14:30:05
0.3834
11.7000
14:29:43
0.3836
7.1000
14:29:22
0.3836
6.4000
14:29:18
0.3837
46.9000
14:29:13
0.3836
22.1000
14:29:09
0.3835
11.7000
14:29:05
0.3835
5.4000
14:29:01
0.3835
49.1000
14:29:01
0.3837
12.8000
14:28:44
0.3840
5.7000
14:28:31
0.3841
7.0000
14:28:22
0.3840
104.6000
14:28:18
0.3840
4.6000
14:28:05
0.3837
5.1000
14:27:48
0.3836
295.1000
14:27:39
0.3837
15.6000
14:27:35
0.3838
35.0000
14:27:31
0.3840
187.2000
14:27:14
0.3840
5.8000
14:27:05
0.3841
17.4000
14:26:58
0.3842
23.0000
14:26:54
0.3842
17.3000
14:26:50
0.3842
4.6000
14:26:41
0.3842
9.6000
14:26:37
0.3842
156.9000
14:26:33
0.3842
135.0000
14:26:29
0.3845
135.0000
14:26:28
0.3846
73.9000
14:26:24
0.3846
73.9000
14:26:07
0.3847
5.6000
14:26:04
0.3848
6.9000
14:26:04
0.3848
5.5000
14:26:04
0.3848
6.9000
14:25:53
0.3848
12.4000
14:25:44
0.3848
5.2000
14:25:24
0.3848
7.7000
14:25:07
0.3846
6.7000
14:24:54
0.3846
27.5000
14:24:54
0.3845
23.0000
14:24:49
0.3844
38.9000
14:24:45
0.3844
7.0000
14:24:28
0.3844
6.7000
14:24:03
0.3844
40.7000
14:24:03
0.3843
6.5000
14:23:58
0.3843
5.0000
14:23:58
0.3843
0.8000
14:23:58
0.3844
35.8000
14:23:50
0.3845
5.2000
14:23:33
0.3843
5.0000
14:23:16
0.3843
5.8000
14:22:59
0.3845
6.8000
14:22:37
0.3845
4.9000
14:22:33
0.3844
3.5000
14:22:12
0.3842
5.6000
14:21:50
0.3844
6.4000
14:21:46
0.3843
47.4000
14:21:42
0.3844
17.4000
14:21:38
0.3845
6.6000
14:21:29
0.3844
5.5000
14:21:16
0.3843
5.5000
14:21:12
0.3841
7.5000
14:21:07
0.3840
3.7000
14:21:07
0.3838
3.2000
14:21:03
0.3838
78.1000
14:20:49
0.3837
7.3000
14:20:32
0.3839
6.9000
14:20:19
0.3841
10.0000
14:20:15
0.3842
7.8000
14:20:06
0.3842
6.8000
Switch to Spot