HOOK/USDT
0.4683
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4824
490.7000
10K
0.4813
304.2000
10K
0.4809
344.7000
9K
0.4802
569.4000
9K
0.4792
309.0000
9K
0.4788
592.4000
8K
0.4783
201.8000
8K
0.4776
328.7000
7K
0.4765
428.8000
7K
0.4761
521.5000
7K
0.4751
167.5000
6K
0.4748
353.5000
6K
0.4738
248.4000
6K
0.4732
147.3000
5K
0.4726
627.8000
5K
0.4717
227.2000
5K
0.4716
223.6000
4K
0.4714
122.1000
4K
0.4713
266.0000
4K
0.4711
101.3000
4K
0.4709
223.0000
4K
0.4707
137.8000
3K
0.4706
122.7000
3K
0.4704
202.7000
3K
0.4703
188.2000
3K
0.4701
293.7000
3K
0.4700
134.5000
2K
0.4699
114.3000
2K
0.4697
179.6000
2K
0.4696
281.7000
2K
0.4694
239.4000
2K
0.4693
94.8000
2K
0.4692
101.0000
1K
0.4691
202.5000
1K
0.4689
80.8000
1K
0.4687
102.5000
1K
0.4686
315.6000
943.4000
0.4685
270.8000
627.8000
0.4683
210.4000
357.0000
0.4681
146.6000
146.6000
0.4683≈ 0.46
+ 0.00%
0.4679
275.2000
275.2000
0.4676
310.4000
585.6000
0.4673
280.2000
865.8000
0.4671
275.2000
1K
0.4669
149.7000
1K
0.4666
275.4000
2K
0.4663
154.4000
2K
0.4661
275.1000
2K
0.4659
104.3000
2K
0.4657
196.6000
2K
0.4654
230.2000
3K
0.4652
292.2000
3K
0.4649
222.4000
3K
0.4647
273.4000
3K
0.4645
130.4000
3K
0.4642
261.2000
4K
0.4640
104.7000
4K
0.4637
84.2000
4K
0.4635
301.4000
4K
0.4632
130.8000
4K
0.4629
131.9000
4K
0.4626
167.7000
5K
0.4624
129.9000
5K
0.4621
508.0000
5K
0.4619
213.7000
5K
0.4609
111.4000
6K
0.4602
295.5000
6K
0.4595
460.0000
6K
0.4584
488.4000
7K
0.4580
575.6000
7K
0.4569
302.6000
8K
0.4564
632.7000
8K
0.4552
336.7000
9K
0.4544
148.7000
9K
0.4538
574.7000
9K
0.4533
532.7000
10K
0.4522
500.1000
10K
0.4514
147.5000
11K
0.4509
407.6000
11K
0.4497
346.8000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4824
490.7000
10K
0.4813
304.2000
10K
0.4809
344.7000
9K
0.4802
569.4000
9K
0.4792
309.0000
9K
0.4788
592.4000
8K
0.4783
201.8000
8K
0.4776
328.7000
7K
0.4765
428.8000
7K
0.4761
521.5000
7K
0.4751
167.5000
6K
0.4748
353.5000
6K
0.4738
248.4000
6K
0.4732
147.3000
5K
0.4726
627.8000
5K
0.4717
227.2000
5K
0.4716
223.6000
4K
0.4714
122.1000
4K
0.4713
266.0000
4K
0.4711
101.3000
4K
0.4709
223.0000
4K
0.4707
137.8000
3K
0.4706
122.7000
3K
0.4704
202.7000
3K
0.4703
188.2000
3K
0.4701
293.7000
3K
0.4700
134.5000
2K
0.4699
114.3000
2K
0.4697
179.6000
2K
0.4696
281.7000
2K
0.4694
239.4000
2K
0.4693
94.8000
2K
0.4692
101.0000
1K
0.4691
202.5000
1K
0.4689
80.8000
1K
0.4687
102.5000
1K
0.4686
315.6000
943.4000
0.4685
270.8000
627.8000
0.4683
210.4000
357.0000
0.4681
146.6000
146.6000
0.4683≈ 0.46
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4683≈ 0.46
+ 0.00%
0.4679
275.2000
275.2000
0.4676
310.4000
585.6000
0.4673
280.2000
865.8000
0.4671
275.2000
1K
0.4669
149.7000
1K
0.4666
275.4000
2K
0.4663
154.4000
2K
0.4661
275.1000
2K
0.4659
104.3000
2K
0.4657
196.6000
2K
0.4654
230.2000
3K
0.4652
292.2000
3K
0.4649
222.4000
3K
0.4647
273.4000
3K
0.4645
130.4000
3K
0.4642
261.2000
4K
0.4640
104.7000
4K
0.4637
84.2000
4K
0.4635
301.4000
4K
0.4632
130.8000
4K
0.4629
131.9000
4K
0.4626
167.7000
5K
0.4624
129.9000
5K
0.4621
508.0000
5K
0.4619
213.7000
5K
0.4609
111.4000
6K
0.4602
295.5000
6K
0.4595
460.0000
6K
0.4584
488.4000
7K
0.4580
575.6000
7K
0.4569
302.6000
8K
0.4564
632.7000
8K
0.4552
336.7000
9K
0.4544
148.7000
9K
0.4538
574.7000
9K
0.4533
532.7000
10K
0.4522
500.1000
10K
0.4514
147.5000
11K
0.4509
407.6000
11K
0.4497
346.8000
11K
0.0020
500.0000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
00:15:05
0.4683
121.1000
00:14:50
0.4687
96.1000
00:14:42
0.4688
22.4000
00:14:33
0.4691
3.8000
00:14:23
0.4694
21.0000
00:14:23
0.4697
13.5000
00:13:57
0.4700
40.5000
00:13:41
0.4702
9.2000
00:13:34
0.4704
84.5000
00:13:23
0.4703
173.1000
00:13:23
0.4702
25.7000
00:12:18
0.4700
16.8000
00:11:59
0.4696
3.4000
00:11:46
0.4689
52.6000
00:11:31
0.4694
14.2000
00:11:22
0.4697
59.2000
00:11:22
0.4699
22.3000
00:11:10
0.4701
9.2000
00:11:00
0.4702
26.6000
00:11:00
0.4700
12.5000
00:10:47
0.4695
122.7000
00:10:47
0.4694
28.9000
00:10:36
0.4685
43.2000
00:10:15
0.4685
30.1000
00:10:04
0.4683
24.8000
00:10:04
0.4681
16.5000
00:09:55
0.4677
4.7000
00:09:31
0.4667
70.6000
00:09:09
0.4659
27.6000
00:09:09
0.4658
17.3000
00:09:00
0.4647
3.9000
00:08:35
0.4646
29.5000
00:08:25
0.4640
6.0000
00:08:17
0.4633
17.8000
00:08:09
0.4632
22.9000
00:08:08
0.4634
12.7000
00:07:37
0.4627
14.0000
00:07:16
0.4626
66.5000
00:06:49
0.4625
62.0000
00:06:49
0.4627
28.5000
00:06:35
0.4621
7.1000
00:06:18
0.4620
66.8000
00:06:18
0.4618
28.7000
00:06:18
0.4617
9.6000
00:06:05
0.4603
1,397.8000
00:05:54
0.4600
7.9000
00:05:30
0.4603
13.8000
00:05:22
0.4613
188.9000
00:05:10
0.4614
5.6000
00:04:58
0.4615
81.6000
00:04:37
0.4620
16.8000
00:04:37
0.4623
16.0000
00:04:37
0.4626
3.1000
00:04:37
0.4629
17.2000
00:04:26
0.4626
6.7000
00:04:13
0.4625
110.0000
00:03:34
0.4619
5.8000
00:03:16
0.4622
24.9000
00:03:16
0.4624
27.2000
00:02:26
0.4629
48.5000
00:02:14
0.4634
3.9000
00:02:02
0.4631
219.9000
00:01:40
0.4630
36.9000
00:01:21
0.4626
78.6000
00:01:12
0.4616
42.5000
00:01:01
0.4612
25.9000
00:01:01
0.4610
8.3000
00:00:43
0.4609
36.6000
00:00:41
0.4610
58.4000
00:00:41
0.4610
3.6000
00:00:30
0.4610
58.4000
00:00:20
0.4610
62.0000
23:59:47
0.4607
3.7000
23:59:24
0.4608
3.6000
23:59:14
0.4608
3.6000
23:58:30
0.4607
3.7000
23:58:18
0.4606
12.4000
23:58:05
0.4604
202.8000
23:58:05
0.4603
22.6000
23:57:46
0.4602
94.2000
23:57:35
0.4603
102.0000
23:57:25
0.4607
13.9000
23:57:13
0.4608
96.7000
23:57:00
0.4607
5.8000
23:56:52
0.4606
14.7000
23:56:52
0.4605
29.9000
23:56:52
0.4603
18.2000
23:56:30
0.4603
10.4000
23:56:30
0.4601
10.9000
23:55:56
0.4606
3.2000
23:55:38
0.4604
14.8000
23:55:27
0.4603
15.1000
23:55:17
0.4598
161.6000
23:55:17
0.4597
12.3000
23:55:04
0.4596
31.3000
23:54:21
0.4593
54.6000
23:54:21
0.4592
4.2000
23:53:37
0.4589
107.4000
23:53:16
0.4583
31.5000
23:52:11
0.4579
24.4000
Switch to Spot