07:02:35
0.0123
15,619.6300
07:02:29
0.0123
19,762.6500
07:02:27
0.0123
19,093.1800
07:02:21
0.0123
16,709.2500
07:02:19
0.0123
17,127.3000
07:02:17
0.0123
18,686.0100
07:02:14
0.0123
17,042.8800
07:02:12
0.0123
16,020.6900
07:02:09
0.0123
17,689.1800
07:02:05
0.0123
19,547.6100
07:02:01
0.0123
15,391.6200
07:01:58
0.0123
16,163.0700
07:01:52
0.0123
19,523.0800
07:01:47
0.0123
19,817.7300
07:01:45
0.0123
18,228.7600
07:01:44
0.0123
15,071.0700
07:01:40
0.0123
18,967.5600
07:01:35
0.0123
16,891.3500
07:01:32
0.0123
19,547.7900
07:01:28
0.0123
17,509.7200
07:01:21
0.0123
16,937.0400
07:01:18
0.0123
18,257.1200
07:01:16
0.0123
15,553.4100
07:01:12
0.0123
17,257.1600
07:01:09
0.0123
15,035.6000
07:01:06
0.0123
19,767.5000
07:01:04
0.0123
19,719.1400
07:01:01
0.0123
19,381.8000
07:00:58
0.0123
19,443.6700
07:00:56
0.0123
17,204.9900
07:00:52
0.0123
19,744.2300
07:00:49
0.0123
16,632.2600
07:00:46
0.0123
16,943.3800
07:00:44
0.0123
16,368.9100
07:00:41
0.0123
16,128.7200
07:00:38
0.0123
17,448.9200
07:00:34
0.0123
16,281.8800
07:00:30
0.0123
18,308.7300
07:00:28
0.0123
19,709.4400
07:00:24
0.0123
18,836.4600
07:00:19
0.0123
19,549.4600
07:00:15
0.0123
17,364.5200
07:00:13
0.0123
17,701.1900
07:00:10
0.0123
19,021.8900
07:00:06
0.0123
15,417.8700
06:59:56
0.0123
16,091.0800
06:59:51
0.0123
19,570.5200
06:59:44
0.0123
18,569.4500
06:59:35
0.0123
18,765.7800
06:59:28
0.0123
17,040.7900
06:59:24
0.0123
16,537.5300
06:59:18
0.0123
17,827.4900
06:59:12
0.0123
19,073.0100
06:59:06
0.0123
18,248.2900
06:59:01
0.0123
16,659.5200
06:58:58
0.0123
17,086.5600
06:58:54
0.0123
16,220.8000
06:58:50
0.0123
18,811.5000
06:58:48
0.0123
15,956.8400
06:58:45
0.0123
17,859.5200
06:58:42
0.0123
16,701.7100
06:58:39
0.0123
19,325.6400
06:58:35
0.0123
15,811.8500
06:58:29
0.0123
15,649.9000
06:58:27
0.0123
15,934.3100
06:58:24
0.0123
16,598.6800
06:58:18
0.0123
16,151.1200
06:58:13
0.0123
16,777.2800
06:58:11
0.0123
17,087.1600
06:58:07
0.0123
19,954.4600
06:58:06
0.0123
18,318.5700
06:58:01
0.0123
16,958.3500
06:57:58
0.0123
16,501.8200
06:57:56
0.0123
16,715.1100
06:57:53
0.0123
17,527.5300
06:57:49
0.0123
17,533.8600
06:57:46
0.0123
18,151.1100
06:57:44
0.0123
17,738.1600
06:57:40
0.0123
15,842.1700
06:57:38
0.0123
15,088.4600
06:57:34
0.0123
15,100.9500
06:57:31
0.0123
15,159.1700
06:57:28
0.0123
19,395.6000
06:57:25
0.0123
19,312.4600
06:57:22
0.0123
18,309.3300
06:57:19
0.0123
18,387.9000
06:57:17
0.0123
16,639.5300
06:57:14
0.0123
17,923.1900
06:57:11
0.0123
15,059.0400
06:57:09
0.0123
16,806.6100
06:57:05
0.0123
18,104.1900
06:56:59
0.0123
18,651.9600
06:56:53
0.0123
18,835.9000
06:56:48
0.0123
18,299.7600
06:56:45
0.0123
18,772.9300
06:56:42
0.0123
19,466.9600
06:56:37
0.0123
17,026.8700
06:56:32
0.0123
17,563.0100
06:56:28
0.0123
19,986.2700