02:33:57
0.0152
24,961.5100
02:33:55
0.0152
23,868.6200
02:33:51
0.0152
23,930.7400
02:33:47
0.0152
21,874.2600
02:33:43
0.0152
23,284.6800
02:33:37
0.0152
24,956.9400
02:33:32
0.0152
24,397.6100
02:33:27
0.0152
24,112.3000
02:33:23
0.0152
20,672.2400
02:33:18
0.0152
24,390.2300
02:33:06
0.0152
24,658.9300
02:33:00
0.0152
21,167.7900
02:32:56
0.0152
20,889.8600
02:32:52
0.0152
21,059.0600
02:32:50
0.0152
23,145.5500
02:32:47
0.0152
22,626.7500
02:32:44
0.0152
24,637.0300
02:32:42
0.0152
24,007.1500
02:32:38
0.0152
21,947.0000
02:32:34
0.0152
22,997.5200
02:32:30
0.0152
20,165.7200
02:32:28
0.0152
21,345.2300
02:32:25
0.0152
23,638.1100
02:32:21
0.0152
20,736.2900
02:32:18
0.0152
24,310.4500
02:32:14
0.0152
21,073.2900
02:32:10
0.0152
21,988.0600
02:32:06
0.0152
22,496.4900
02:31:59
0.0152
24,900.5400
02:31:55
0.0152
23,538.6000
02:31:51
0.0152
23,522.8600
02:31:47
0.0152
21,492.4700
02:31:44
0.0152
23,323.5800
02:31:42
0.0152
21,176.6200
02:31:39
0.0152
23,442.0200
02:31:36
0.0152
22,557.5800
02:31:33
0.0152
21,504.7200
02:31:30
0.0152
20,621.1900
02:31:28
0.0152
22,989.1200
02:31:25
0.0152
24,127.4400
02:31:22
0.0152
22,732.3400
02:31:20
0.0152
23,236.5900
02:31:17
0.0152
21,915.7000
02:31:14
0.0152
24,543.3700
02:31:10
0.0152
23,278.3000
02:31:06
0.0152
24,438.8200
02:31:02
0.0152
22,163.4200
02:30:58
0.0152
20,330.6000
02:30:53
0.0152
23,689.7700
02:30:49
0.0152
22,905.5300
02:30:44
0.0152
22,779.6400
02:30:40
0.0152
21,666.5700
02:30:36
0.0152
23,041.4100
02:30:32
0.0152
20,795.5600
02:30:28
0.0151
24,036.1300
02:30:24
0.0151
22,287.8600
02:30:20
0.0151
20,462.0700
02:30:16
0.0151
21,474.4500
02:30:12
0.0151
22,637.2200
02:30:08
0.0151
23,096.5100
02:29:58
0.0151
20,062.6100
02:29:52
0.0151
23,942.0800
02:29:50
0.0151
22,394.0600
02:29:46
0.0151
20,503.7400
02:29:43
0.0151
21,438.9600
02:29:38
0.0152
24,113.5100
02:29:34
0.0152
23,265.5600
02:29:28
0.0151
24,608.8900
02:29:24
0.0151
21,294.7300
02:29:20
0.0151
23,710.5900
02:29:14
0.0151
22,625.2600
02:29:11
0.0151
22,753.0800
02:29:08
0.0151
23,180.0900
02:29:03
0.0151
23,167.4600
02:28:59
0.0151
22,185.2000
02:28:54
0.0151
20,265.9100
02:28:51
0.0151
24,496.1200
02:28:46
0.0151
20,005.1800
02:28:45
0.0151
21,578.0000
02:28:42
0.0151
20,284.2700
02:28:36
0.0151
21,301.4900
02:28:33
0.0151
21,329.1000
02:28:31
0.0151
20,765.5400
02:28:25
0.0152
20,773.8100
02:28:20
0.0152
24,134.6200
02:28:17
0.0152
22,807.8800
02:28:13
0.0152
22,943.9700
02:28:09
0.0152
20,616.8800
02:28:05
0.0152
20,387.8700
02:28:00
0.0152
22,114.6800
02:27:56
0.0152
24,264.4200
02:27:51
0.0152
22,141.0200
02:27:48
0.0152
20,257.0800
02:27:45
0.0152
23,362.4400
02:27:40
0.0152
21,424.0200
02:27:37
0.0152
23,960.8900
02:27:34
0.0152
22,575.6700
02:27:30
0.0152
22,919.3000
02:27:26
0.0152
20,587.5500
02:27:20
0.0152
20,202.0600