GNS/USDT
2.286
≈ 2.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.5740
336.4933
40K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5650
78.7028
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5550
153.3644
38K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5380
102.9766
35K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
783.6264
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5180
48.0043
30K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5050
94.2306
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4980
138.0167
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4880
137.1918
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
985.5485
21K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4580
177.1118
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
875.4514
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4320
199.0204
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
295.3577
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
334.7362
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3940
627.4452
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3760
156.9481
5K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
813.5889
2K
2.3640
41.7699
686.7433
2.3480
107.9861
644.9734
2.3280
205.0775
536.9872
2.3080
118.4206
331.9098
2.2910
213.4892
213.4892
2.286≈ 2.28
+ 0.00%
2.2810
130.8622
130.8622
2.2630
43.7356
174.5979
2.2420
217.4968
392.0946
2.2210
128.3617
520.4563
2.2030
93.8659
614.3222
2.1910
98.2158
712.5380
2.1720
132.6239
845.1618
2.1570
161.7405
1K
2.1450
228.4713
1K
2.1310
194.5183
1K
2.1170
39.3009
1K
2.1030
51.1022
2K
2.0880
116.7266
2K
2.0710
52.4025
2K
2.0600
85.7789
2K
2.0520
178.1691
2K
2.0380
58.7640
2K
2.0270
80.5959
2K
2.0160
231.2168
2K
1.9980
225.8637
3K
1.9870
43.8285
3K
1.9660
102.4999
3K
1.9460
190.7524
3K
1.9280
171.6237
3K
1.9040
122.6327
3K
1.8800
221.9927
3K
1.8550
177.7790
4K
1.8460
76.9448
4K
1.8390
135.5016
4K
1.8330
114.8374
4K
1.8220
131.4896
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7630
188.3840
5K
1.7330
317.1207
5K
1.6910
208.7281
5K
1.6730
93.7916
5K
1.6650
117.8172
5K
1.6200
242.8314
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5610
627.5242
7K
1.5120
575.0373
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4540
419.9875
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
Price
Amount (GNS)
Total (GNS)
2.5740
336.4933
40K
2.5730
75.2909
39K
2.5710
562.5188
39K
2.5670
159.6031
39K
2.5650
78.7028
38K
2.5630
163.2301
38K
2.5620
41.7451
38K
2.5580
327.0353
38K
2.5570
158.5686
38K
2.5550
153.3644
38K
2.5490
1,524.8261
37K
2.5420
252.0540
36K
2.5410
924.3625
36K
2.5380
102.9766
35K
2.5360
527.9935
35K
2.5330
389.5048
34K
2.5320
482.2129
34K
2.5300
243.3036
33K
2.5280
783.6264
33K
2.5270
669.5881
32K
2.5250
798.7537
32K
2.5190
560.1981
31K
2.5180
48.0043
30K
2.5160
513.1476
30K
2.5140
198.4590
30K
2.5120
594.7825
29K
2.5090
375.2663
29K
2.5050
94.2306
28K
2.5030
386.2255
28K
2.5010
802.6829
28K
2.5000
145.1539
27K
2.4990
752.5053
27K
2.4980
138.0167
26K
2.4950
391.9244
26K
2.4940
290.5073
26K
2.4900
79.8486
25K
2.4890
1,442.9751
25K
2.4880
137.1918
24K
2.4870
708.6386
24K
2.4850
76.8037
23K
2.4780
497.5157
23K
2.4760
309.5911
23K
2.4740
983.0898
22K
2.4720
985.5485
21K
2.4670
579.3711
20K
2.4640
379.1567
20K
2.4630
392.1225
19K
2.4610
373.9961
19K
2.4590
319.9505
19K
2.4580
177.1118
18K
2.4570
569.4211
18K
2.4520
298.3592
17K
2.4510
75.9880
17K
2.4490
91.6956
17K
2.4480
389.7144
17K
2.4470
348.5791
17K
2.4450
875.4514
16K
2.4440
186.0896
15K
2.4430
504.9031
15K
2.4410
235.3714
15K
2.4400
201.3860
14K
2.4380
572.7270
14K
2.4340
615.0618
14K
2.4320
199.0204
13K
2.4280
308.4080
13K
2.4260
211.7569
13K
2.4240
405.6247
12K
2.4230
789.6199
12K
2.4200
110.8801
11K
2.4190
295.3577
11K
2.4180
168.8126
11K
2.4170
661.8166
11K
2.4160
820.8926
10K
2.4150
525.2874
9K
2.4090
260.9424
9K
2.4080
334.7362
8K
2.4070
120.9954
8K
2.4050
725.5259
8K
2.3940
627.4452
7K
2.3920
755.0547
6K
2.3910
185.8170
6K
2.3900
222.1938
6K
2.3870
75.0946
5K
2.3850
198.1762
5K
2.3800
293.3506
5K
2.3770
146.9688
5K
2.3760
156.9481
5K
2.3750
416.7841
4K
2.3740
408.4403
4K
2.3730
380.8904
4K
2.3720
738.2677
3K
2.3700
118.6357
3K
2.3690
781.8249
2K
2.3680
116.0696
2K
2.3650
813.5889
2K
2.3640
41.7699
686.7433
2.3480
107.9861
644.9734
2.3280
205.0775
536.9872
2.3080
118.4206
331.9098
2.2910
213.4892
213.4892
2.286≈ 2.28
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.286≈ 2.28
+ 0.00%
2.2810
130.8622
130.8622
2.2630
43.7356
174.5979
2.2420
217.4968
392.0946
2.2210
128.3617
520.4563
2.2030
93.8659
614.3222
2.1910
98.2158
712.5380
2.1720
132.6239
845.1618
2.1570
161.7405
1K
2.1450
228.4713
1K
2.1310
194.5183
1K
2.1170
39.3009
1K
2.1030
51.1022
2K
2.0880
116.7266
2K
2.0710
52.4025
2K
2.0600
85.7789
2K
2.0520
178.1691
2K
2.0380
58.7640
2K
2.0270
80.5959
2K
2.0160
231.2168
2K
1.9980
225.8637
3K
1.9870
43.8285
3K
1.9660
102.4999
3K
1.9460
190.7524
3K
1.9280
171.6237
3K
1.9040
122.6327
3K
1.8800
221.9927
3K
1.8550
177.7790
4K
1.8460
76.9448
4K
1.8390
135.5016
4K
1.8330
114.8374
4K
1.8220
131.4896
4K
1.8180
189.5406
4K
1.7840
249.9979
4K
1.7630
188.3840
5K
1.7330
317.1207
5K
1.6910
208.7281
5K
1.6730
93.7916
5K
1.6650
117.8172
5K
1.6200
242.8314
6K
1.6130
286.5690
6K
1.5790
285.0245
6K
1.5610
627.5242
7K
1.5120
575.0373
7K
1.5090
369.0{3}88
8K
1.5080
654.6362
8K
1.5060
381.5634
9K
1.5050
487.3617
9K
1.5040
492.6203
10K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
12K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
13K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
19K
1.4750
548.1726
19K
1.4740
384.4163
20K
1.4730
386.7017
20K
1.4700
873.4192
21K
1.4690
868.8899
22K
1.4670
1,122.4589
23K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
24K
1.4630
253.9012
24K
1.4620
642.9201
25K
1.4610
185.8193
25K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
26K
1.4550
592.1069
26K
1.4540
419.9875
27K
1.4520
72.4587
27K
1.4510
129.5751
27K
1.4500
279.9725
27K
1.4490
824.0224
28K
1.4480
721.4417
29K
1.4470
274.0904
29K
1.4460
229.6552
29K
1.4450
829.7762
30K
1.4440
463.2366
31K
1.4430
690.2146
31K
1.4420
518.1299
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
Trades
Time
Price(USDT)
Amount(GNS)
07:06:16
2.2860
0.5915
07:06:12
2.2860
1.2878
07:06:07
2.2860
1.0165
07:06:03
2.2860
1.9064
07:05:51
2.2820
1.8736
07:05:47
2.2860
1.2523
07:05:42
2.2860
1.3570
07:05:38
2.2860
1.9329
07:05:34
2.2850
1.9310
07:05:29
2.2850
1.0509
07:05:25
2.2850
1.7464
07:05:20
2.2850
0.8685
07:05:16
2.2850
1.0156
07:05:12
2.2850
1.7158
07:05:08
2.2820
1.9211
07:05:03
2.2820
0.7306
07:04:59
2.2820
1.9981
07:04:55
2.2860
0.5200
07:04:51
2.2860
1.3629
07:04:47
2.2860
0.5580
07:04:42
2.2860
2.6956
07:04:38
2.2860
0.9280
07:04:34
2.2860
0.7345
07:04:29
2.2900
1.6691
07:04:25
2.2900
1.7703
07:04:21
2.2900
1.4125
07:04:16
2.2860
0.6322
07:04:11
2.2900
1.6164
07:04:07
2.2900
1.6752
07:04:03
2.2900
1.4816
07:03:59
2.2900
0.7784
07:03:55
2.2910
1.2613
07:03:50
2.2880
1.3583
07:03:46
2.2910
1.3912
07:03:42
2.2910
1.6053
07:03:38
2.2880
1.4893
07:03:33
2.2910
1.2477
07:03:29
2.2910
1.4004
07:03:25
2.2900
1.0569
07:03:21
2.2910
0.5880
07:03:17
2.2910
1.0135
07:03:12
2.2910
1.1238
07:03:08
2.2920
1.3130
07:03:04
2.2920
1.5237
07:02:59
2.2910
0.6325
07:02:55
2.2920
1.1179
07:02:51
2.2920
0.5152
07:02:47
2.2930
1.2489
07:02:42
2.2940
1.6580
07:02:38
2.2930
1.6858
07:02:34
2.2940
1.1580
07:02:30
2.2940
1.3547
07:02:25
2.2930
1.5272
07:02:21
2.2940
0.5908
07:02:17
2.2950
1.4818
07:02:13
2.2950
1.8313
07:02:08
2.2950
1.6410
07:02:04
2.2950
2.6072
07:02:00
2.2950
1.2952
07:01:55
2.2960
1.5841
07:01:51
2.2960
1.6888
07:01:47
2.2960
0.5680
07:01:43
2.2950
0.5760
07:01:39
2.2950
1.3536
07:01:34
2.2950
1.9461
07:01:30
2.2960
1.6737
07:01:26
2.2960
0.8048
07:01:21
2.2960
0.7087
07:01:17
2.2970
1.6716
07:01:13
2.2950
0.5132
07:01:09
2.2950
1.8730
07:01:04
2.2960
0.6028
07:00:59
2.2960
1.2752
07:00:47
2.2960
1.6447
07:00:43
2.2960
1.7480
07:00:39
2.2960
0.5504
07:00:34
2.2960
1.2358
07:00:30
2.2960
1.2234
07:00:26
2.2960
1.6381
07:00:22
2.2960
3.6048
07:00:17
2.2950
0.8388
07:00:13
2.2980
1.2428
07:00:09
2.2980
0.7311
07:00:05
2.2980
0.7409
07:00:00
2.2980
1.5133
06:59:55
2.2940
0.5614
06:59:51
2.2980
0.8281
06:59:47
2.2980
1.7208
06:59:43
2.2990
0.5088
06:59:39
2.2970
0.8136
06:59:35
2.2980
0.7276
06:59:30
2.2970
0.9991
06:59:26
2.2970
0.9571
06:59:22
2.2970
1.7392
06:59:18
2.2960
0.5074
06:59:13
2.2960
1.0327
06:59:09
2.2970
1.8802
06:59:05
2.2960
1.9938
06:59:01
2.2960
0.7952
06:58:56
2.2970
1.8348
Switch to Spot