GNO/USDT
228.3
≈ 228.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
252.2000
0.3064
38.9409
250.8000
1.1630
38.6346
249.9000
2.9153
37.4716
248.6000
0.7046
34.5562
247.4000
1.3863
33.8517
247.0000
1.7908
32.4654
245.9000
0.4979
30.6746
245.6000
0.6692
30.1767
244.5000
2.3156
29.5075
243.6000
2.0662
27.1918
243.0000
0.9324
25.1256
241.7000
2.3155
24.1932
241.3000
2.4729
21.8777
239.9000
0.9248
19.4048
239.2000
0.6278
18.4799
238.8000
2.5583
17.8521
238.5000
0.3198
15.2938
238.1000
0.5210
14.9739
237.7000
0.3491
14.4529
237.3000
0.6454
14.1038
236.9000
0.5687
13.4584
236.8000
0.3497
12.8897
236.5000
0.2295
12.5400
236.1000
0.3307
12.3105
235.9000
0.6502
11.9798
235.7000
0.2252
11.3296
235.3000
0.2702
11.1044
235.0000
0.2953
10.8342
234.6000
0.6932
10.5389
234.1000
0.4915
9.8457
233.8000
0.4801
9.3542
233.7000
0.2868
8.8741
233.4000
0.4407
8.5873
233.3000
0.4058
8.1465
233.1000
0.4287
7.7408
232.9000
0.6603
7.3120
232.5000
0.2469
6.6517
232.1000
0.1462
6.4048
231.8000
0.6428
6.2586
231.7000
0.4744
5.6158
231.6000
0.5391
5.1414
231.3000
0.6287
4.6022
230.9000
0.1951
3.9735
230.8000
0.1378
3.7784
230.7000
0.4436
3.6405
230.4000
0.2722
3.1970
230.3000
0.4264
2.9248
229.9000
0.3606
2.4983
229.6000
0.4086
2.1377
229.5000
0.6607
1.7292
229.1000
0.5864
1.0685
228.8000
0.2272
0.4821
228.6000
0.1206
0.2549
228.5000
0.1343
0.1343
228.3≈ 228.30
+ 0.00%
228.3000
0.6886
0.6886
228.1000
0.3331
1.0217
227.8000
0.2849
1.3065
227.4000
0.5662
1.8727
226.9000
0.0919
1.9647
226.7000
0.3416
2.3062
226.3000
0.4658
2.7720
225.8000
0.3228
3.0948
225.6000
0.7165
3.8113
225.2000
0.3383
4.1496
225.0000
0.6384
4.7880
224.8000
0.3428
5.1308
224.3000
0.1385
5.2693
223.9000
0.1074
5.3766
223.7000
0.1824
5.5590
223.5000
0.4296
5.9886
223.1000
0.4951
6.4837
222.6000
0.3012
6.7849
222.1000
0.2479
7.0328
221.8000
0.4439
7.4767
221.5000
0.2895
7.7662
221.3000
0.4383
8.2045
220.9000
0.5559
8.7604
220.7000
0.4677
9.2281
220.3000
0.4132
9.6413
219.8000
0.3998
10.0411
219.6000
0.2763
10.3174
219.1000
0.6362
10.9536
218.7000
0.6040
11.5576
217.9000
0.7031
12.2607
217.6000
0.4640
12.7247
217.1000
0.7210
13.4457
216.7000
0.3650
13.8107
216.0000
0.1858
13.9965
215.5000
0.1647
14.1612
215.0000
0.4711
14.6323
214.5000
0.3598
14.9921
214.1000
0.1514
15.1435
213.6000
1.9384
17.0818
212.8000
1.7272
18.8090
211.3000
0.2531
19.0621
210.8000
3.7046
22.7667
209.4000
1.4300
24.1968
208.7000
0.6301
24.8269
207.7000
2.2502
27.0770
206.5000
0.4953
27.5724
206.1000
0.5405
28.1129
204.9000
3.4789
31.5918
204.4000
2.6050
34.1968
203.1000
2.0972
36.2939
201.7000
3.1107
39.4047
200.7000
2.5219
41.9265
199.2000
4.0{3}84
45.9274
185.4000
9.5522
55.4795
185.3000
9.1485
64.6280
185.2000
6.6789
71.3069
185.1000
5.9919
77.2988
185.0000
7.9085
85.2073
184.9000
5.6759
90.8833
184.8000
10.8741
101.7574
184.7000
8.2447
110.0021
184.6000
3.5850
113.5871
184.5000
6.7802
120.3673
184.4000
11.8751
132.2424
184.3000
5.7276
137.9700
184.2000
3.9466
141.9166
184.1000
6.8099
148.7266
184.0000
5.1804
153.9070
183.9000
3.6704
157.5774
183.8000
7.5902
165.1676
183.7000
9.1718
174.3395
183.6000
5.4991
179.8385
183.5000
7.2917
187.1302
183.4000
2.4380
189.5682
183.3000
6.4719
196.0402
183.2000
7.0418
203.0820
183.1000
8.3039
211.3859
183.0000
4.5821
215.9680
182.9000
7.1565
223.1245
182.8000
9.7782
232.9028
182.7000
5.5623
238.4650
182.6000
9.1445
247.6096
182.5000
7.1049
254.7144
182.4000
3.8376
258.5520
182.3000
4.4605
263.0126
182.2000
7.6801
270.6926
182.1000
2.6022
273.2948
182.0000
10.1369
283.4317
181.9000
5.0815
288.5132
181.8000
5.9552
294.4684
181.7000
8.1351
302.6035
181.6000
6.7763
309.3798
181.5000
10.6476
320.0273
181.4000
6.7200
326.7473
181.3000
12.5874
339.3347
181.2000
9.5735
348.9082
181.1000
5.9333
354.8415
181.0000
5.8958
360.7374
180.9000
4.5791
365.3165
180.8000
3.7332
369.0497
Price
Amount (GNO)
Total (GNO)
252.2000
0.3064
38.9409
250.8000
1.1630
38.6346
249.9000
2.9153
37.4716
248.6000
0.7046
34.5562
247.4000
1.3863
33.8517
247.0000
1.7908
32.4654
245.9000
0.4979
30.6746
245.6000
0.6692
30.1767
244.5000
2.3156
29.5075
243.6000
2.0662
27.1918
243.0000
0.9324
25.1256
241.7000
2.3155
24.1932
241.3000
2.4729
21.8777
239.9000
0.9248
19.4048
239.2000
0.6278
18.4799
238.8000
2.5583
17.8521
238.5000
0.3198
15.2938
238.1000
0.5210
14.9739
237.7000
0.3491
14.4529
237.3000
0.6454
14.1038
236.9000
0.5687
13.4584
236.8000
0.3497
12.8897
236.5000
0.2295
12.5400
236.1000
0.3307
12.3105
235.9000
0.6502
11.9798
235.7000
0.2252
11.3296
235.3000
0.2702
11.1044
235.0000
0.2953
10.8342
234.6000
0.6932
10.5389
234.1000
0.4915
9.8457
233.8000
0.4801
9.3542
233.7000
0.2868
8.8741
233.4000
0.4407
8.5873
233.3000
0.4058
8.1465
233.1000
0.4287
7.7408
232.9000
0.6603
7.3120
232.5000
0.2469
6.6517
232.1000
0.1462
6.4048
231.8000
0.6428
6.2586
231.7000
0.4744
5.6158
231.6000
0.5391
5.1414
231.3000
0.6287
4.6022
230.9000
0.1951
3.9735
230.8000
0.1378
3.7784
230.7000
0.4436
3.6405
230.4000
0.2722
3.1970
230.3000
0.4264
2.9248
229.9000
0.3606
2.4983
229.6000
0.4086
2.1377
229.5000
0.6607
1.7292
229.1000
0.5864
1.0685
228.8000
0.2272
0.4821
228.6000
0.1206
0.2549
228.5000
0.1343
0.1343
228.3≈ 228.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
228.3≈ 228.30
+ 0.00%
228.3000
0.6886
0.6886
228.1000
0.3331
1.0217
227.8000
0.2849
1.3065
227.4000
0.5662
1.8727
226.9000
0.0919
1.9647
226.7000
0.3416
2.3062
226.3000
0.4658
2.7720
225.8000
0.3228
3.0948
225.6000
0.7165
3.8113
225.2000
0.3383
4.1496
225.0000
0.6384
4.7880
224.8000
0.3428
5.1308
224.3000
0.1385
5.2693
223.9000
0.1074
5.3766
223.7000
0.1824
5.5590
223.5000
0.4296
5.9886
223.1000
0.4951
6.4837
222.6000
0.3012
6.7849
222.1000
0.2479
7.0328
221.8000
0.4439
7.4767
221.5000
0.2895
7.7662
221.3000
0.4383
8.2045
220.9000
0.5559
8.7604
220.7000
0.4677
9.2281
220.3000
0.4132
9.6413
219.8000
0.3998
10.0411
219.6000
0.2763
10.3174
219.1000
0.6362
10.9536
218.7000
0.6040
11.5576
217.9000
0.7031
12.2607
217.6000
0.4640
12.7247
217.1000
0.7210
13.4457
216.7000
0.3650
13.8107
216.0000
0.1858
13.9965
215.5000
0.1647
14.1612
215.0000
0.4711
14.6323
214.5000
0.3598
14.9921
214.1000
0.1514
15.1435
213.6000
1.9384
17.0818
212.8000
1.7272
18.8090
211.3000
0.2531
19.0621
210.8000
3.7046
22.7667
209.4000
1.4300
24.1968
208.7000
0.6301
24.8269
207.7000
2.2502
27.0770
206.5000
0.4953
27.5724
206.1000
0.5405
28.1129
204.9000
3.4789
31.5918
204.4000
2.6050
34.1968
203.1000
2.0972
36.2939
201.7000
3.1107
39.4047
200.7000
2.5219
41.9265
199.2000
4.0{3}84
45.9274
185.4000
9.5522
55.4795
185.3000
9.1485
64.6280
185.2000
6.6789
71.3069
185.1000
5.9919
77.2988
185.0000
7.9085
85.2073
184.9000
5.6759
90.8833
184.8000
10.8741
101.7574
184.7000
8.2447
110.0021
184.6000
3.5850
113.5871
184.5000
6.7802
120.3673
184.4000
11.8751
132.2424
184.3000
5.7276
137.9700
184.2000
3.9466
141.9166
184.1000
6.8099
148.7266
184.0000
5.1804
153.9070
183.9000
3.6704
157.5774
183.8000
7.5902
165.1676
183.7000
9.1718
174.3395
183.6000
5.4991
179.8385
183.5000
7.2917
187.1302
183.4000
2.4380
189.5682
183.3000
6.4719
196.0402
183.2000
7.0418
203.0820
183.1000
8.3039
211.3859
183.0000
4.5821
215.9680
182.9000
7.1565
223.1245
182.8000
9.7782
232.9028
182.7000
5.5623
238.4650
182.6000
9.1445
247.6096
182.5000
7.1049
254.7144
182.4000
3.8376
258.5520
182.3000
4.4605
263.0126
182.2000
7.6801
270.6926
182.1000
2.6022
273.2948
182.0000
10.1369
283.4317
181.9000
5.0815
288.5132
181.8000
5.9552
294.4684
181.7000
8.1351
302.6035
181.6000
6.7763
309.3798
181.5000
10.6476
320.0273
181.4000
6.7200
326.7473
181.3000
12.5874
339.3347
181.2000
9.5735
348.9082
181.1000
5.9333
354.8415
181.0000
5.8958
360.7374
180.9000
4.5791
365.3165
180.8000
3.7332
369.0497
Trades
Time
Price(USDT)
Amount(GNO)
09:49:17
228.3000
0.0918
09:48:44
228.3000
0.0924
09:47:23
228.5000
0.3341
09:47:19
228.4000
0.0996
09:46:49
229.0000
0.0943
09:46:40
229.0000
0.0914
09:46:06
229.2000
0.0922
09:46:01
229.3000
0.8120
09:45:57
229.4000
1.5415
09:45:53
229.4000
0.8024
09:45:40
229.4000
0.0973
09:45:02
229.5000
0.3801
09:43:55
229.6000
0.3776
09:43:26
229.5000
0.0980
09:43:22
229.5000
0.0960
09:43:17
229.5000
0.0978
09:43:09
229.5000
0.0942
09:43:04
229.5000
0.3193
09:42:39
229.5000
0.7359
09:42:39
229.5000
0.0941
09:42:26
229.5000
0.0941
09:42:22
229.6000
0.3264
09:41:34
229.5000
0.0921
09:41:13
229.5000
0.0936
09:40:56
229.6000
0.7959
09:40:43
229.7000
0.0936
09:39:55
229.6000
0.3572
09:39:50
229.5000
0.0991
09:39:37
229.5000
0.0948
09:38:26
229.4000
0.0988
09:38:05
229.2000
0.0927
09:37:35
229.3000
0.0914
09:36:45
229.3000
0.0984
09:36:32
229.3000
0.0930
09:36:24
229.2000
0.0957
09:35:32
228.9000
0.3332
09:33:43
229.1000
0.0992
09:33:39
229.1000
0.0975
09:32:17
228.9000
0.0936
09:31:24
228.8000
0.0932
09:31:20
228.8000
0.3052
09:30:59
228.6000
0.0935
09:30:29
228.5000
0.3431
09:30:12
228.4000
0.0983
09:29:35
228.3000
0.0927
09:29:26
228.4000
0.0969
09:28:26
227.6000
0.0921
09:27:15
228.0000
0.3642
09:27:02
227.8000
0.0996
09:26:40
227.3000
0.0965
09:26:36
227.2000
0.0948
09:26:28
227.6000
0.0994
09:25:24
227.4000
0.0990
09:24:38
227.3000
0.0950
09:24:25
227.2000
0.0981
09:23:56
227.2000
0.0961
09:22:41
227.2000
0.0935
09:22:37
227.2000
0.0921
09:21:41
227.1000
0.0932
09:21:32
227.1000
0.0996
09:20:03
227.0000
0.0957
09:19:59
227.0000
0.0974
09:19:38
227.0000
0.0913
09:19:29
226.8000
0.2216
09:19:29
226.8000
0.0972
09:19:04
226.8000
0.0972
09:18:30
226.9000
0.0967
09:16:32
227.0000
0.0945
09:16:06
227.0000
0.0991
09:16:02
227.2000
0.0911
09:15:58
227.2000
0.0911
09:15:41
227.3000
0.0994
09:15:36
227.3000
0.0954
09:15:10
227.5000
0.0913
09:13:45
227.5000
0.0982
09:12:33
227.5000
0.1974
09:12:33
227.5000
0.1432
09:11:29
227.3000
0.0944
09:10:55
227.3000
0.0951
09:09:48
227.3000
0.0910
09:06:45
227.2000
0.0952
09:05:46
227.4000
0.0998
09:05:25
227.4000
0.0914
09:04:46
227.3000
0.3224
09:03:42
227.1000
0.0928
09:00:56
227.0000
0.0974
09:00:42
226.8000
0.0933
09:00:25
226.8000
0.0950
08:59:00
226.9000
0.0946
08:58:35
226.9000
0.0959
08:58:14
226.9000
0.0963
08:57:49
227.0000
0.0913
08:57:40
227.0000
0.0944
08:57:27
226.9000
0.3041
08:57:10
226.9000
0.0992
08:55:20
226.9000
0.0913
08:54:16
227.1000
0.0978
08:51:29
227.4000
0.0984
08:51:11
227.4000
0.3105
08:48:56
227.7000
0.0936
Switch to Spot