GNO/USDT
272.8
≈ 272.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
294.3000
0.7966
38.2985
293.3000
0.9816
37.5018
292.9000
2.2039
36.5202
292.6000
1.1722
34.3163
291.6000
1.5047
33.1441
290.6000
0.8788
31.6395
289.4000
2.3939
30.7607
288.4000
1.0710
28.3668
288.1000
2.1635
27.2958
287.6000
0.2681
25.1323
286.2000
2.3214
24.8642
285.7000
2.3810
22.5428
285.0000
2.5596
20.1618
284.7000
2.1449
17.6022
284.4000
2.1643
15.4573
283.0000
0.1748
13.2929
282.8000
0.4117
13.1181
282.4000
0.1015
12.7064
282.2000
0.1629
12.6049
281.9000
0.1955
12.4420
281.1000
0.4345
12.2464
281.0000
0.2923
11.8119
280.5000
0.3274
11.5196
280.1000
0.3953
11.1922
279.8000
0.3643
10.7969
279.4000
0.3529
10.4326
279.1000
0.5425
10.0796
279.0000
0.5790
9.5371
278.7000
0.1723
8.9581
278.2000
0.3689
8.7858
278.1000
0.4850
8.4169
277.9000
0.4105
7.9320
277.6000
0.4330
7.5214
277.2000
0.4086
7.0884
276.9000
0.2523
6.6798
276.7000
0.3490
6.4275
276.4000
0.2858
6.0784
276.0000
0.2247
5.7926
275.9000
0.3084
5.5679
275.7000
0.3488
5.2595
275.5000
0.5326
4.9106
275.3000
0.3591
4.3780
274.9000
0.2072
4.0190
274.6000
0.1085
3.8118
274.4000
0.5109
3.7033
274.3000
0.2511
3.1924
274.0000
0.5543
2.9413
273.7000
0.5647
2.3870
273.5000
0.5047
1.8223
273.4000
0.5130
1.3176
273.2000
0.2394
0.8046
272.9000
0.5651
0.5651
272.8≈ 272.80
+ 0.00%
272.7000
0.3539
0.3539
272.3000
0.3326
0.6864
272.0000
0.5981
1.2846
271.8000
0.3022
1.5868
271.5000
0.5988
2.1856
271.1000
0.4033
2.5889
270.7000
0.4411
3.0300
270.5000
0.5705
3.6004
270.2000
0.4112
4.0116
269.8000
0.2031
4.2147
269.3000
0.5523
4.7670
269.0000
0.6008
5.3678
268.7000
0.4068
5.7746
268.4000
0.1595
5.9340
268.2000
0.5637
6.4978
267.7000
0.2442
6.7420
267.3000
0.3505
7.0925
267.0000
0.3107
7.4032
266.6000
0.2417
7.6449
266.1000
0.4551
8.10{3}
265.7000
0.4954
8.5954
265.4000
0.4317
9.0270
265.2000
0.3650
9.3921
264.8000
0.1460
9.5380
264.5000
0.2040
9.7421
264.1000
0.2625
10.0046
263.9000
0.3838
10.3884
263.5000
0.3535
10.7419
263.0000
0.1129
10.8548
262.6000
0.3522
11.2071
262.1000
0.4211
11.6281
261.9000
0.5178
12.1459
261.4000
0.3595
12.5054
261.2000
0.3202
12.8256
260.7000
0.2602
13.0858
260.2000
0.2286
13.3144
259.5000
0.4672
13.7817
259.0000
0.4824
14.2640
258.7000
0.2370
14.5011
257.2000
0.7156
15.2167
256.8000
1.1354
16.3521
256.4000
2.8552
19.2073
255.6000
2.2983
21.5057
255.0000
2.1777
23.6833
253.5000
1.0248
24.7081
252.9000
0.5150
25.2231
252.5000
1.7250
26.9481
251.4000
0.7255
27.6736
250.1000
0.6620
28.3356
249.0000
1.0201
29.3558
247.9000
1.3071
30.6629
247.5000
0.9605
31.6234
247.0000
2.6566
34.2799
245.9000
2.8103
37.0902
185.4000
9.5522
46.6424
185.3000
9.1485
55.7909
185.2000
6.6789
62.4698
185.1000
5.9919
68.4617
185.0000
7.9085
76.3702
184.9000
5.6759
82.0462
184.8000
10.8741
92.9203
184.7000
8.2447
101.1650
184.6000
3.5850
104.7500
184.5000
6.7802
111.5302
184.4000
11.8751
123.4053
184.3000
5.7276
129.1329
184.2000
3.9466
133.0795
184.1000
6.8099
139.8894
184.0000
5.1804
145.0698
183.9000
3.6704
148.7403
183.8000
7.5902
156.3305
183.7000
9.1718
165.5024
183.6000
5.4991
171.0014
183.5000
7.2917
178.2931
183.4000
2.4380
180.7311
183.3000
6.4719
187.2030
183.2000
7.0418
194.2448
183.1000
8.3039
202.5488
183.0000
4.5821
207.1309
182.9000
7.1565
214.2874
182.8000
9.7782
224.0656
182.7000
5.5623
229.6279
182.6000
9.1445
238.7724
182.5000
7.1049
245.8773
182.4000
3.8376
249.7149
182.3000
4.4605
254.1754
182.2000
7.6801
261.8555
182.1000
2.6022
264.4577
182.0000
10.1369
274.5946
181.9000
5.0815
279.6761
181.8000
5.9552
285.6313
181.7000
8.1351
293.7664
181.6000
6.7763
300.5427
181.5000
10.6476
311.1902
181.4000
6.7200
317.9102
181.3000
12.5874
330.4976
181.2000
9.5735
340.0711
181.1000
5.9333
346.0044
181.0000
5.8958
351.9002
180.9000
4.5791
356.4794
Price
Amount (GNO)
Total (GNO)
294.3000
0.7966
38.2985
293.3000
0.9816
37.5018
292.9000
2.2039
36.5202
292.6000
1.1722
34.3163
291.6000
1.5047
33.1441
290.6000
0.8788
31.6395
289.4000
2.3939
30.7607
288.4000
1.0710
28.3668
288.1000
2.1635
27.2958
287.6000
0.2681
25.1323
286.2000
2.3214
24.8642
285.7000
2.3810
22.5428
285.0000
2.5596
20.1618
284.7000
2.1449
17.6022
284.4000
2.1643
15.4573
283.0000
0.1748
13.2929
282.8000
0.4117
13.1181
282.4000
0.1015
12.7064
282.2000
0.1629
12.6049
281.9000
0.1955
12.4420
281.1000
0.4345
12.2464
281.0000
0.2923
11.8119
280.5000
0.3274
11.5196
280.1000
0.3953
11.1922
279.8000
0.3643
10.7969
279.4000
0.3529
10.4326
279.1000
0.5425
10.0796
279.0000
0.5790
9.5371
278.7000
0.1723
8.9581
278.2000
0.3689
8.7858
278.1000
0.4850
8.4169
277.9000
0.4105
7.9320
277.6000
0.4330
7.5214
277.2000
0.4086
7.0884
276.9000
0.2523
6.6798
276.7000
0.3490
6.4275
276.4000
0.2858
6.0784
276.0000
0.2247
5.7926
275.9000
0.3084
5.5679
275.7000
0.3488
5.2595
275.5000
0.5326
4.9106
275.3000
0.3591
4.3780
274.9000
0.2072
4.0190
274.6000
0.1085
3.8118
274.4000
0.5109
3.7033
274.3000
0.2511
3.1924
274.0000
0.5543
2.9413
273.7000
0.5647
2.3870
273.5000
0.5047
1.8223
273.4000
0.5130
1.3176
273.2000
0.2394
0.8046
272.9000
0.5651
0.5651
272.8≈ 272.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
272.8≈ 272.80
+ 0.00%
272.7000
0.3539
0.3539
272.3000
0.3326
0.6864
272.0000
0.5981
1.2846
271.8000
0.3022
1.5868
271.5000
0.5988
2.1856
271.1000
0.4033
2.5889
270.7000
0.4411
3.0300
270.5000
0.5705
3.6004
270.2000
0.4112
4.0116
269.8000
0.2031
4.2147
269.3000
0.5523
4.7670
269.0000
0.6008
5.3678
268.7000
0.4068
5.7746
268.4000
0.1595
5.9340
268.2000
0.5637
6.4978
267.7000
0.2442
6.7420
267.3000
0.3505
7.0925
267.0000
0.3107
7.4032
266.6000
0.2417
7.6449
266.1000
0.4551
8.10{3}
265.7000
0.4954
8.5954
265.4000
0.4317
9.0270
265.2000
0.3650
9.3921
264.8000
0.1460
9.5380
264.5000
0.2040
9.7421
264.1000
0.2625
10.0046
263.9000
0.3838
10.3884
263.5000
0.3535
10.7419
263.0000
0.1129
10.8548
262.6000
0.3522
11.2071
262.1000
0.4211
11.6281
261.9000
0.5178
12.1459
261.4000
0.3595
12.5054
261.2000
0.3202
12.8256
260.7000
0.2602
13.0858
260.2000
0.2286
13.3144
259.5000
0.4672
13.7817
259.0000
0.4824
14.2640
258.7000
0.2370
14.5011
257.2000
0.7156
15.2167
256.8000
1.1354
16.3521
256.4000
2.8552
19.2073
255.6000
2.2983
21.5057
255.0000
2.1777
23.6833
253.5000
1.0248
24.7081
252.9000
0.5150
25.2231
252.5000
1.7250
26.9481
251.4000
0.7255
27.6736
250.1000
0.6620
28.3356
249.0000
1.0201
29.3558
247.9000
1.3071
30.6629
247.5000
0.9605
31.6234
247.0000
2.6566
34.2799
245.9000
2.8103
37.0902
185.4000
9.5522
46.6424
185.3000
9.1485
55.7909
185.2000
6.6789
62.4698
185.1000
5.9919
68.4617
185.0000
7.9085
76.3702
184.9000
5.6759
82.0462
184.8000
10.8741
92.9203
184.7000
8.2447
101.1650
184.6000
3.5850
104.7500
184.5000
6.7802
111.5302
184.4000
11.8751
123.4053
184.3000
5.7276
129.1329
184.2000
3.9466
133.0795
184.1000
6.8099
139.8894
184.0000
5.1804
145.0698
183.9000
3.6704
148.7403
183.8000
7.5902
156.3305
183.7000
9.1718
165.5024
183.6000
5.4991
171.0014
183.5000
7.2917
178.2931
183.4000
2.4380
180.7311
183.3000
6.4719
187.2030
183.2000
7.0418
194.2448
183.1000
8.3039
202.5488
183.0000
4.5821
207.1309
182.9000
7.1565
214.2874
182.8000
9.7782
224.0656
182.7000
5.5623
229.6279
182.6000
9.1445
238.7724
182.5000
7.1049
245.8773
182.4000
3.8376
249.7149
182.3000
4.4605
254.1754
182.2000
7.6801
261.8555
182.1000
2.6022
264.4577
182.0000
10.1369
274.5946
181.9000
5.0815
279.6761
181.8000
5.9552
285.6313
181.7000
8.1351
293.7664
181.6000
6.7763
300.5427
181.5000
10.6476
311.1902
181.4000
6.7200
317.9102
181.3000
12.5874
330.4976
181.2000
9.5735
340.0711
181.1000
5.9333
346.0044
181.0000
5.8958
351.9002
180.9000
4.5791
356.4794
Trades
Time
Price(USDT)
Amount(GNO)
07:08:38
272.8000
0.0934
07:08:21
272.8000
0.0934
07:08:16
272.9000
0.0962
07:07:59
272.7000
0.3450
07:07:43
272.4000
0.0925
07:06:43
272.0000
0.0918
07:05:35
271.7000
0.3007
07:05:26
271.7000
0.0925
07:05:05
271.7000
0.0953
07:04:56
271.6000
0.0981
07:04:52
271.6000
0.0948
07:03:31
271.6000
0.0946
07:03:06
272.4000
0.3974
07:02:53
272.6000
0.0967
07:02:40
272.6000
0.0916
07:02:27
272.8000
0.0999
07:02:19
272.9000
0.0934
07:01:44
273.0000
0.5581
07:00:19
272.6000
0.0977
07:00:11
272.6000
0.0917
07:00:02
272.6000
0.0971
06:57:55
272.6000
0.0936
06:57:43
272.6000
0.0987
06:57:26
272.8000
0.0978
06:57:21
272.8000
0.0979
06:55:56
272.8000
0.0989
06:55:35
272.7000
0.0982
06:55:30
272.7000
0.3021
06:54:35
272.5000
0.0993
06:54:26
272.5000
0.0925
06:54:05
272.3000
0.0986
06:52:08
272.4000
0.0961
06:51:42
272.3000
0.0923
06:50:30
272.3000
0.0627
06:50:30
272.3000
0.2378
06:50:17
272.2000
0.0966
06:49:48
272.3000
0.0919
06:49:40
272.2000
0.0975
06:49:23
272.1000
0.0983
06:49:15
272.2000
0.0927
06:49:02
272.1000
0.0969
06:48:08
272.1000
0.0944
06:48:04
272.1000
0.0938
06:47:55
272.1000
0.0982
06:46:26
272.0000
0.0954
06:45:40
272.0000
0.0971
06:45:36
272.0000
0.0{3}82
06:45:36
272.0000
0.0971
06:45:10
272.0000
0.0971
06:45:06
272.1000
0.0922
06:44:57
272.1000
0.0936
06:44:40
272.1000
0.0988
06:44:02
272.1000
0.0947
06:43:15
272.1000
0.0956
06:43:02
272.1000
0.3101
06:41:55
272.1000
0.0995
06:41:51
272.1000
0.0969
06:41:28
271.7000
0.0962
06:41:15
271.1000
0.3014
06:40:58
271.6000
0.0962
06:40:53
271.4000
2.3057
06:40:32
270.6000
0.7884
06:40:28
270.8000
0.0940
06:40:28
270.8000
0.2951
06:40:28
270.9000
0.0940
06:40:23
270.9000
0.0940
06:40:02
270.8000
0.0946
06:39:49
271.0000
0.3314
06:39:32
271.6000
0.0309
06:39:32
271.6000
0.2233
06:39:28
271.6000
3.1470
06:39:28
271.6000
0.2542
06:39:23
272.5000
0.7851
06:39:23
272.8000
0.5873
06:39:23
273.1000
0.8024
06:39:19
274.4000
4.6244
06:38:20
274.5000
0.0964
06:35:48
274.7000
0.3510
06:33:10
275.2000
0.4087
06:33:02
275.6000
0.0934
06:31:37
275.7000
0.0957
06:31:20
275.7000
0.0994
06:31:02
275.7000
0.0977
06:30:24
275.7000
0.0950
06:30:20
275.7000
0.0966
06:30:02
275.7000
0.0946
06:28:55
275.8000
0.0937
06:27:48
275.8000
0.0961
06:27:10
275.6000
0.0963
06:25:42
275.8000
0.4325
06:25:38
275.9000
0.0942
06:24:06
275.9000
0.0948
06:23:44
275.9000
0.0988
06:22:12
276.0000
0.0923
06:22:08
276.0000
0.0993
06:21:42
276.0000
0.0912
06:20:50
275.6000
0.0988
06:20:16
275.5000
0.0975
06:20:12
275.5000
0.0958
06:19:56
275.6000
0.0976
Switch to Spot