GNO/USDT
242.4
≈ 242.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
266.3000
0.5305
78.4055
265.4000
1.0999
77.8750
264.8000
2.7423
76.7751
264.1000
1.9978
74.0328
263.7000
2.2363
72.0350
263.5000
0.2890
69.7987
263.2000
2.2112
69.5097
262.3000
0.5468
67.2985
262.0000
1.0133
66.7517
261.8000
1.5529
65.7384
261.2000
2.9965
64.1855
260.9000
0.8654
61.1890
260.5000
0.3177
60.3236
260.2000
1.6602
60.0059
259.9000
2.7999
58.3458
259.1000
2.6525
55.5458
258.8000
2.1255
52.8933
258.0000
2.4613
50.7678
257.7000
1.7994
48.3065
257.5000
1.5895
46.5071
256.3000
1.9978
44.9176
256.2000
1.6629
42.9198
255.8000
2.6234
41.2569
255.4000
0.8102
38.6335
254.7000
1.0947
37.8233
254.5000
2.1525
36.7286
254.2000
2.8579
34.5761
253.5000
1.7707
31.7182
253.3000
2.7643
29.9475
252.7000
2.4557
27.1832
252.1000
0.6052
24.7275
252.0000
0.6027
24.1222
251.7000
0.2390
23.5195
251.6000
0.5052
23.2806
251.5000
0.3301
22.7754
251.4000
0.5742
22.4453
251.3000
0.3014
21.8711
251.2000
0.3946
21.5697
251.1000
0.1859
21.1751
251.0000
0.4565
20.9892
250.8000
0.5405
20.5327
250.7000
0.1748
19.9922
250.6000
0.1974
19.8173
250.4000
0.5732
19.6200
250.3000
0.2218
19.0468
250.2000
0.1424
18.8250
250.1000
0.4090
18.6825
249.8000
0.2504
18.2735
249.7000
0.5567
18.0231
249.4000
0.4593
17.4664
249.3000
0.1582
17.0071
249.1000
0.2871
16.8488
248.8000
0.4461
16.5618
248.7000
0.6109
16.1156
248.6000
0.1535
15.5048
248.5000
0.4333
15.3513
248.4000
0.6050
14.9180
248.3000
0.2664
14.3130
248.2000
0.2251
14.0466
248.0000
0.4313
13.8216
247.8000
0.5012
13.3902
247.7000
0.4075
12.8890
247.6000
0.3551
12.4815
247.5000
0.2641
12.1264
247.3000
0.3620
11.8623
247.2000
0.3684
11.5003
247.1000
0.3397
11.1320
247.0000
0.3276
10.7923
246.8000
0.5208
10.4647
246.7000
0.5721
9.9439
246.3000
0.3786
9.3718
246.2000
0.4855
8.9932
245.9000
0.3583
8.5077
245.8000
0.4477
8.1494
245.7000
0.2615
7.7017
245.5000
0.2050
7.4402
245.4000
0.4563
7.2352
245.1000
0.1769
6.7789
245.0000
0.5140
6.6020
244.9000
0.5348
6.0880
244.6000
0.4950
5.5532
244.5000
0.5588
5.0582
244.4000
0.1804
4.4994
244.2000
0.5601
4.3190
244.1000
0.1805
3.7589
243.8000
0.2794
3.5784
243.7000
0.1934
3.2990
243.6000
0.3765
3.1056
243.5000
0.3237
2.7291
243.4000
0.6482
2.4054
243.1000
0.3599
1.7572
243.0000
0.6618
1.3973
242.8000
0.5842
0.7355
242.6000
0.1513
0.1513
242.4≈ 242.40
+ 0.00%
242.4000
0.2908
0.2908
242.1000
0.3801
0.6709
241.7000
0.5540
1.2249
241.3000
0.2997
1.5246
241.2000
0.3746
1.8991
241.0000
0.4048
2.3040
240.8000
0.3596
2.6636
240.7000
0.5016
3.1652
240.3000
0.4185
3.5836
240.1000
0.1900
3.7736
239.9000
0.1373
3.9109
239.6000
0.2181
4.1289
239.1000
0.3042
4.4331
238.9000
0.2029
4.6360
238.8000
0.2189
4.8548
238.5000
0.5269
5.3817
238.3000
0.4106
5.7923
238.0000
0.6767
6.4690
237.8000
0.6492
7.1182
237.4000
0.2525
7.3708
237.2000
0.2470
7.6178
236.7000
0.3838
8.0016
236.5000
0.6708
8.6725
236.3000
0.1931
8.8655
236.0000
0.4855
9.3510
235.6000
0.6328
9.9838
235.4000
0.5498
10.5336
235.1000
0.4349
10.9685
234.8000
0.4666
11.4351
234.3000
0.1568
11.5920
233.8000
0.1711
11.7631
233.6000
0.4182
12.1813
233.3000
0.6064
12.7877
232.9000
0.2973
13.0849
232.4000
0.4093
13.4942
231.9000
0.5263
14.0205
231.7000
0.1375
14.1580
231.5000
0.0914
14.2494
231.0000
0.3745
14.6239
230.6000
0.1050
14.7289
230.3000
0.6441
15.3731
229.8000
0.5459
15.9189
229.6000
0.5075
16.4264
229.2000
0.2582
16.6847
229.0000
0.5223
17.2070
227.5000
2.7127
19.9196
226.2000
0.3090
20.2286
225.0000
3.3845
23.6132
224.5000
0.6473
24.2605
223.1000
2.3363
26.5967
221.7000
0.6300
27.2267
220.5000
0.9880
28.2147
219.8000
0.7161
28.9308
218.4000
1.9887
30.9196
217.8000
0.8193
31.7388
216.5000
2.4253
34.1641
215.8000
3.3068
37.4710
215.0000
3.2379
40.7089
214.3000
2.2371
42.9460
213.3000
2.2179
45.1639
1.0000
0.1000
45.2639
0.6000
1.6700
46.9339
0.1000
50.0000
96.9339
Price
Amount (GNO)
Total (GNO)
266.3000
0.5305
78.4055
265.4000
1.0999
77.8750
264.8000
2.7423
76.7751
264.1000
1.9978
74.0328
263.7000
2.2363
72.0350
263.5000
0.2890
69.7987
263.2000
2.2112
69.5097
262.3000
0.5468
67.2985
262.0000
1.0133
66.7517
261.8000
1.5529
65.7384
261.2000
2.9965
64.1855
260.9000
0.8654
61.1890
260.5000
0.3177
60.3236
260.2000
1.6602
60.0059
259.9000
2.7999
58.3458
259.1000
2.6525
55.5458
258.8000
2.1255
52.8933
258.0000
2.4613
50.7678
257.7000
1.7994
48.3065
257.5000
1.5895
46.5071
256.3000
1.9978
44.9176
256.2000
1.6629
42.9198
255.8000
2.6234
41.2569
255.4000
0.8102
38.6335
254.7000
1.0947
37.8233
254.5000
2.1525
36.7286
254.2000
2.8579
34.5761
253.5000
1.7707
31.7182
253.3000
2.7643
29.9475
252.7000
2.4557
27.1832
252.1000
0.6052
24.7275
252.0000
0.6027
24.1222
251.7000
0.2390
23.5195
251.6000
0.5052
23.2806
251.5000
0.3301
22.7754
251.4000
0.5742
22.4453
251.3000
0.3014
21.8711
251.2000
0.3946
21.5697
251.1000
0.1859
21.1751
251.0000
0.4565
20.9892
250.8000
0.5405
20.5327
250.7000
0.1748
19.9922
250.6000
0.1974
19.8173
250.4000
0.5732
19.6200
250.3000
0.2218
19.0468
250.2000
0.1424
18.8250
250.1000
0.4090
18.6825
249.8000
0.2504
18.2735
249.7000
0.5567
18.0231
249.4000
0.4593
17.4664
249.3000
0.1582
17.0071
249.1000
0.2871
16.8488
248.8000
0.4461
16.5618
248.7000
0.6109
16.1156
248.6000
0.1535
15.5048
248.5000
0.4333
15.3513
248.4000
0.6050
14.9180
248.3000
0.2664
14.3130
248.2000
0.2251
14.0466
248.0000
0.4313
13.8216
247.8000
0.5012
13.3902
247.7000
0.4075
12.8890
247.6000
0.3551
12.4815
247.5000
0.2641
12.1264
247.3000
0.3620
11.8623
247.2000
0.3684
11.5003
247.1000
0.3397
11.1320
247.0000
0.3276
10.7923
246.8000
0.5208
10.4647
246.7000
0.5721
9.9439
246.3000
0.3786
9.3718
246.2000
0.4855
8.9932
245.9000
0.3583
8.5077
245.8000
0.4477
8.1494
245.7000
0.2615
7.7017
245.5000
0.2050
7.4402
245.4000
0.4563
7.2352
245.1000
0.1769
6.7789
245.0000
0.5140
6.6020
244.9000
0.5348
6.0880
244.6000
0.4950
5.5532
244.5000
0.5588
5.0582
244.4000
0.1804
4.4994
244.2000
0.5601
4.3190
244.1000
0.1805
3.7589
243.8000
0.2794
3.5784
243.7000
0.1934
3.2990
243.6000
0.3765
3.1056
243.5000
0.3237
2.7291
243.4000
0.6482
2.4054
243.1000
0.3599
1.7572
243.0000
0.6618
1.3973
242.8000
0.5842
0.7355
242.6000
0.1513
0.1513
242.4≈ 242.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
242.4≈ 242.40
+ 0.00%
242.4000
0.2908
0.2908
242.1000
0.3801
0.6709
241.7000
0.5540
1.2249
241.3000
0.2997
1.5246
241.2000
0.3746
1.8991
241.0000
0.4048
2.3040
240.8000
0.3596
2.6636
240.7000
0.5016
3.1652
240.3000
0.4185
3.5836
240.1000
0.1900
3.7736
239.9000
0.1373
3.9109
239.6000
0.2181
4.1289
239.1000
0.3042
4.4331
238.9000
0.2029
4.6360
238.8000
0.2189
4.8548
238.5000
0.5269
5.3817
238.3000
0.4106
5.7923
238.0000
0.6767
6.4690
237.8000
0.6492
7.1182
237.4000
0.2525
7.3708
237.2000
0.2470
7.6178
236.7000
0.3838
8.0016
236.5000
0.6708
8.6725
236.3000
0.1931
8.8655
236.0000
0.4855
9.3510
235.6000
0.6328
9.9838
235.4000
0.5498
10.5336
235.1000
0.4349
10.9685
234.8000
0.4666
11.4351
234.3000
0.1568
11.5920
233.8000
0.1711
11.7631
233.6000
0.4182
12.1813
233.3000
0.6064
12.7877
232.9000
0.2973
13.0849
232.4000
0.4093
13.4942
231.9000
0.5263
14.0205
231.7000
0.1375
14.1580
231.5000
0.0914
14.2494
231.0000
0.3745
14.6239
230.6000
0.1050
14.7289
230.3000
0.6441
15.3731
229.8000
0.5459
15.9189
229.6000
0.5075
16.4264
229.2000
0.2582
16.6847
229.0000
0.5223
17.2070
227.5000
2.7127
19.9196
226.2000
0.3090
20.2286
225.0000
3.3845
23.6132
224.5000
0.6473
24.2605
223.1000
2.3363
26.5967
221.7000
0.6300
27.2267
220.5000
0.9880
28.2147
219.8000
0.7161
28.9308
218.4000
1.9887
30.9196
217.8000
0.8193
31.7388
216.5000
2.4253
34.1641
215.8000
3.3068
37.4710
215.0000
3.2379
40.7089
214.3000
2.2371
42.9460
213.3000
2.2179
45.1639
1.0000
0.1000
45.2639
0.6000
1.6700
46.9339
0.1000
50.0000
96.9339
Trades
Time
Price(USDT)
Amount(GNO)
00:00:37
242.4000
0.1352
23:59:04
242.4000
0.0952
23:58:39
242.7000
0.0986
23:56:59
242.4000
0.0998
23:56:47
242.3000
0.4538
23:53:23
242.2000
0.0928
23:49:46
242.3000
0.3021
23:47:49
241.9000
0.0932
23:46:59
242.2000
0.0987
23:45:41
242.8000
0.0979
23:45:01
243.2000
0.0963
23:44:09
243.2000
0.0976
23:43:53
243.2000
0.0997
23:40:54
242.7000
0.0959
23:40:42
242.5000
0.0929
23:40:05
242.1000
0.0921
23:38:08
242.2000
0.3054
23:37:32
242.3000
0.0944
23:35:03
242.3000
0.0990
23:32:53
242.2000
0.0990
23:32:17
242.3000
0.0985
23:28:34
242.6000
0.0934
23:28:23
242.7000
0.0979
23:24:50
243.2000
0.0994
23:24:35
243.2000
0.0933
23:21:08
242.7000
0.0955
23:20:43
242.6000
0.0937
23:16:08
242.2000
0.3198
23:15:56
242.2000
0.3326
23:15:01
242.5000
0.0913
23:11:40
242.8000
0.0972
23:08:07
241.9000
0.4608
23:07:54
241.9000
0.3374
23:06:40
242.0000
0.0954
23:04:05
242.3000
0.0950
23:01:53
241.7000
0.3569
23:00:05
242.0000
0.0974
22:57:30
241.6000
0.4330
22:57:18
241.5000
0.0930
22:55:35
241.7000
0.0965
22:54:10
241.8000
0.0981
22:50:15
241.8000
0.0975
22:48:40
241.7000
0.0933
22:48:13
241.8000
0.3336
22:43:05
242.2000
0.0927
22:42:52
242.2000
0.0918
22:41:34
242.1000
0.0935
22:39:50
242.2000
0.0945
22:34:19
242.8000
0.3649
22:30:56
242.9000
0.0993
22:30:18
242.5000
0.3322
22:28:37
242.5000
0.0963
22:28:25
242.3000
0.0912
22:20:34
242.1000
0.3007
22:17:33
242.2000
0.0985
22:16:16
242.0000
0.0938
22:11:21
242.2000
0.0981
22:09:50
242.7000
0.4086
22:07:21
242.3000
0.0941
22:06:20
243.1000
0.0995
22:05:35
243.0000
0.3076
22:02:15
242.9000
0.3165
22:01:29
243.2000
0.3674
22:00:48
243.6000
0.3030
21:55:33
243.9000
0.0949
21:53:26
243.9000
0.0933
21:53:13
243.9000
0.0984
21:52:23
243.8000
0.0929
21:50:39
243.7000
0.0949
21:50:12
243.6000
0.3024
21:49:58
243.7000
0.0993
21:49:30
243.5000
0.0996
21:46:53
243.9000
0.0910
21:46:29
243.4000
0.6521
21:46:16
243.3000
0.0945
21:41:53
243.3000
0.0993
21:41:27
243.3000
0.0962
21:40:45
243.6000
0.5509
21:38:13
244.8000
0.0886
21:38:13
244.8000
0.0087
21:37:29
244.8000
0.0911
21:37:16
244.8000
0.0998
21:35:32
244.5000
0.0952
21:35:16
244.6000
0.0936
21:34:50
244.7000
0.3026
21:28:56
245.0000
0.0913
21:21:06
245.8000
0.3008
21:20:17
246.2000
0.0917
21:17:09
247.1000
0.0960
21:15:07
247.4000
0.0919
21:14:41
247.7000
0.0937
21:14:16
247.5000
0.10{3}
21:13:09
247.8000
0.3018
21:11:24
247.7000
0.0987
21:10:43
247.6000
0.0920
21:08:53
247.5000
0.0955
21:08:37
247.7000
0.0938
21:08:15
247.7000
0.0938
21:07:38
248.3000
0.0954
21:06:45
248.7000
0.0936
Switch to Spot