GNO/USDT
253.1
≈ 253.10
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
274.8000
1.1679
35.3408
273.9000
0.6024
34.1730
272.8000
2.0201
33.5705
272.4000
2.0596
31.5504
271.9000
2.0961
29.4908
271.4000
2.1051
27.3947
270.4000
0.2994
25.2895
270.0000
1.9501
24.9902
268.8000
1.0133
23.0401
268.5000
2.0122
22.0268
268.0000
1.3102
20.0146
267.0000
1.2334
18.7043
266.6000
0.3335
17.4710
265.8000
2.6676
17.1375
265.2000
3.0109
14.4698
264.0000
0.4703
11.4590
263.6000
0.0969
10.9887
263.2000
0.1584
10.8918
262.8000
0.1873
10.7334
262.4000
0.5401
10.5460
262.3000
0.2935
10.0060
262.1000
0.5644
9.7125
261.8000
0.6090
9.1481
261.2000
0.2298
8.5391
260.8000
0.3377
8.3094
260.5000
0.2018
7.9717
260.2000
0.1862
7.7699
259.9000
0.1406
7.5837
259.5000
0.3247
7.4431
259.1000
0.3557
7.1184
258.7000
0.1943
6.7627
258.6000
0.4080
6.5684
258.3000
0.1706
6.1604
258.0000
0.1259
5.9898
257.7000
0.5426
5.8639
257.5000
0.5981
5.3213
257.1000
0.4565
4.7232
256.5000
0.1559
4.2667
255.9000
0.4749
4.1108
255.6000
0.6336
3.6360
255.3000
0.1651
3.0023
255.1000
0.4705
2.8372
254.7000
0.1072
2.3667
254.5000
0.2809
2.2595
254.1000
0.2703
1.9786
253.9000
0.2453
1.7083
253.7000
0.1813
1.4630
253.6000
0.4611
1.2816
253.3000
0.5858
0.8206
253.2000
0.2348
0.2348
253.1≈ 253.10
+ 0.00%
253.0000
0.5034
0.5034
252.8000
0.1702
0.6736
252.5000
0.5001
1.1737
252.3000
0.1685
1.3422
252.1000
0.5479
1.8901
251.8000
0.4293
2.3194
251.5000
0.1693
2.4887
251.0000
0.4935
2.9822
250.7000
0.2802
3.2624
250.2000
0.1945
3.4570
249.9000
0.5271
3.9840
249.5000
0.2844
4.2685
249.1000
0.3152
4.5837
248.7000
0.3964
4.9801
248.3000
0.3846
5.3647
248.0000
0.6542
6.0189
247.5000
0.1430
6.1619
247.0000
0.2631
6.4250
246.7000
0.4945
6.9196
246.3000
0.1306
7.0502
245.9000
0.1032
7.1534
245.5000
0.2426
7.3960
245.3000
0.1292
7.5252
244.8000
0.2072
7.7323
244.3000
0.3172
8.0496
244.0000
0.2616
8.3111
243.3000
0.2889
8.60{3}7
242.9000
0.5138
9.1139
242.5000
0.1574
9.2713
242.0000
0.2106
9.4818
241.6000
0.1486
9.6305
241.2000
0.1780
9.8084
240.8000
0.3173
10.1257
240.5000
0.4451
10.5708
240.3000
0.6064
11.1773
239.8000
0.6077
11.7850
239.3000
0.6434
12.4283
238.8000
0.4358
12.8642
238.3000
0.1579
13.0221
237.0000
3.0179
16.0400
236.3000
0.4936
16.5336
235.4000
0.6146
17.1483
234.9000
2.2423
19.3906
233.8000
3.0708
22.4614
233.2000
1.4279
23.8893
232.8000
1.4451
25.3344
231.5000
3.3066
28.6410
231.0000
0.8141
29.4551
229.9000
0.6947
30.1498
229.3000
0.2898
30.4396
228.7000
2.0373
32.4769
228.2000
1.7245
34.2015
227.0000
1.5776
35.7791
226.0000
2.9440
38.7230
185.4000
9.5522
48.2752
185.3000
9.1485
57.4237
185.2000
6.6789
64.1026
185.1000
5.9919
70.0945
185.0000
7.9085
78.0030
184.9000
5.6759
83.6790
184.8000
10.8741
94.5531
184.7000
8.2447
102.7978
184.6000
3.5850
106.3828
184.5000
6.7802
113.1630
184.4000
11.8751
125.0381
184.3000
5.7276
130.7657
184.2000
3.9466
134.7123
184.1000
6.8099
141.5222
184.0000
5.1804
146.7026
183.9000
3.6704
150.3731
183.8000
7.5902
157.9633
183.7000
9.1718
167.1352
183.6000
5.4991
172.6342
183.5000
7.2917
179.9259
183.4000
2.4380
182.3639
183.3000
6.4719
188.8358
183.2000
7.0418
195.8776
183.1000
8.3039
204.1816
183.0000
4.5821
208.7637
182.9000
7.1565
215.9202
182.8000
9.7782
225.6984
182.7000
5.5623
231.2607
182.6000
9.1445
240.4052
182.5000
7.1049
247.5101
182.4000
3.8376
251.3477
182.3000
4.4605
255.8082
182.2000
7.6801
263.4883
182.1000
2.6022
266.0905
182.0000
10.1369
276.2274
181.9000
5.0815
281.3089
181.8000
5.9552
287.2641
181.7000
8.1351
295.3992
181.6000
6.7763
302.1755
181.5000
10.6476
312.8230
181.4000
6.7200
319.5430
181.3000
12.5874
332.1304
181.2000
9.5735
341.7039
181.1000
5.9333
347.6372
181.0000
5.8958
353.5330
180.9000
4.5791
358.1122
Price
Amount (GNO)
Total (GNO)
274.8000
1.1679
35.3408
273.9000
0.6024
34.1730
272.8000
2.0201
33.5705
272.4000
2.0596
31.5504
271.9000
2.0961
29.4908
271.4000
2.1051
27.3947
270.4000
0.2994
25.2895
270.0000
1.9501
24.9902
268.8000
1.0133
23.0401
268.5000
2.0122
22.0268
268.0000
1.3102
20.0146
267.0000
1.2334
18.7043
266.6000
0.3335
17.4710
265.8000
2.6676
17.1375
265.2000
3.0109
14.4698
264.0000
0.4703
11.4590
263.6000
0.0969
10.9887
263.2000
0.1584
10.8918
262.8000
0.1873
10.7334
262.4000
0.5401
10.5460
262.3000
0.2935
10.0060
262.1000
0.5644
9.7125
261.8000
0.6090
9.1481
261.2000
0.2298
8.5391
260.8000
0.3377
8.3094
260.5000
0.2018
7.9717
260.2000
0.1862
7.7699
259.9000
0.1406
7.5837
259.5000
0.3247
7.4431
259.1000
0.3557
7.1184
258.7000
0.1943
6.7627
258.6000
0.4080
6.5684
258.3000
0.1706
6.1604
258.0000
0.1259
5.9898
257.7000
0.5426
5.8639
257.5000
0.5981
5.3213
257.1000
0.4565
4.7232
256.5000
0.1559
4.2667
255.9000
0.4749
4.1108
255.6000
0.6336
3.6360
255.3000
0.1651
3.0023
255.1000
0.4705
2.8372
254.7000
0.1072
2.3667
254.5000
0.2809
2.2595
254.1000
0.2703
1.9786
253.9000
0.2453
1.7083
253.7000
0.1813
1.4630
253.6000
0.4611
1.2816
253.3000
0.5858
0.8206
253.2000
0.2348
0.2348
253.1≈ 253.10
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253.1≈ 253.10
+ 0.00%
253.0000
0.5034
0.5034
252.8000
0.1702
0.6736
252.5000
0.5001
1.1737
252.3000
0.1685
1.3422
252.1000
0.5479
1.8901
251.8000
0.4293
2.3194
251.5000
0.1693
2.4887
251.0000
0.4935
2.9822
250.7000
0.2802
3.2624
250.2000
0.1945
3.4570
249.9000
0.5271
3.9840
249.5000
0.2844
4.2685
249.1000
0.3152
4.5837
248.7000
0.3964
4.9801
248.3000
0.3846
5.3647
248.0000
0.6542
6.0189
247.5000
0.1430
6.1619
247.0000
0.2631
6.4250
246.7000
0.4945
6.9196
246.3000
0.1306
7.0502
245.9000
0.1032
7.1534
245.5000
0.2426
7.3960
245.3000
0.1292
7.5252
244.8000
0.2072
7.7323
244.3000
0.3172
8.0496
244.0000
0.2616
8.3111
243.3000
0.2889
8.60{3}7
242.9000
0.5138
9.1139
242.5000
0.1574
9.2713
242.0000
0.2106
9.4818
241.6000
0.1486
9.6305
241.2000
0.1780
9.8084
240.8000
0.3173
10.1257
240.5000
0.4451
10.5708
240.3000
0.6064
11.1773
239.8000
0.6077
11.7850
239.3000
0.6434
12.4283
238.8000
0.4358
12.8642
238.3000
0.1579
13.0221
237.0000
3.0179
16.0400
236.3000
0.4936
16.5336
235.4000
0.6146
17.1483
234.9000
2.2423
19.3906
233.8000
3.0708
22.4614
233.2000
1.4279
23.8893
232.8000
1.4451
25.3344
231.5000
3.3066
28.6410
231.0000
0.8141
29.4551
229.9000
0.6947
30.1498
229.3000
0.2898
30.4396
228.7000
2.0373
32.4769
228.2000
1.7245
34.2015
227.0000
1.5776
35.7791
226.0000
2.9440
38.7230
185.4000
9.5522
48.2752
185.3000
9.1485
57.4237
185.2000
6.6789
64.1026
185.1000
5.9919
70.0945
185.0000
7.9085
78.0030
184.9000
5.6759
83.6790
184.8000
10.8741
94.5531
184.7000
8.2447
102.7978
184.6000
3.5850
106.3828
184.5000
6.7802
113.1630
184.4000
11.8751
125.0381
184.3000
5.7276
130.7657
184.2000
3.9466
134.7123
184.1000
6.8099
141.5222
184.0000
5.1804
146.7026
183.9000
3.6704
150.3731
183.8000
7.5902
157.9633
183.7000
9.1718
167.1352
183.6000
5.4991
172.6342
183.5000
7.2917
179.9259
183.4000
2.4380
182.3639
183.3000
6.4719
188.8358
183.2000
7.0418
195.8776
183.1000
8.3039
204.1816
183.0000
4.5821
208.7637
182.9000
7.1565
215.9202
182.8000
9.7782
225.6984
182.7000
5.5623
231.2607
182.6000
9.1445
240.4052
182.5000
7.1049
247.5101
182.4000
3.8376
251.3477
182.3000
4.4605
255.8082
182.2000
7.6801
263.4883
182.1000
2.6022
266.0905
182.0000
10.1369
276.2274
181.9000
5.0815
281.3089
181.8000
5.9552
287.2641
181.7000
8.1351
295.3992
181.6000
6.7763
302.1755
181.5000
10.6476
312.8230
181.4000
6.7200
319.5430
181.3000
12.5874
332.1304
181.2000
9.5735
341.7039
181.1000
5.9333
347.6372
181.0000
5.8958
353.5330
180.9000
4.5791
358.1122
Trades
Time
Price(USDT)
Amount(GNO)
14:39:47
253.1000
0.0956
14:38:51
253.3000
0.0918
14:38:38
253.3000
0.0913
14:38:24
253.3000
0.0986
14:35:49
253.4000
0.0980
14:35:27
254.0000
0.5790
14:34:15
254.1000
0.0984
14:34:06
254.1000
1.4735
14:32:28
254.5000
0.0935
14:32:11
254.2000
0.0968
14:31:32
254.5000
0.0911
14:31:10
254.5000
0.0926
14:30:39
254.5000
0.0948
14:30:34
254.5000
0.0958
14:30:30
254.5000
0.0922
14:29:36
254.4000
0.0930
14:29:06
254.3000
0.3223
14:29:01
254.3000
0.3253
14:28:56
254.0000
0.0974
14:28:44
254.8000
0.0994
14:28:35
254.7000
0.0982
14:28:18
254.5000
0.4400
14:27:16
253.9000
0.0945
14:27:07
253.9000
0.0939
14:26:45
253.9000
0.0933
14:24:22
253.6000
0.0980
14:24:04
253.6000
0.0946
14:24:00
253.6000
0.0922
14:23:51
253.6000
0.0961
14:23:42
253.6000
0.0943
14:22:50
253.6000
0.0945
14:22:45
253.5000
0.0931
14:22:36
253.4000
0.0984
14:21:20
253.6000
0.3497
14:20:58
253.3000
0.0958
14:19:59
253.1000
0.0988
14:19:32
252.6000
0.0938
14:19:10
253.0000
0.0990
14:19:01
253.1000
0.0949
14:18:21
253.1000
0.0967
14:18:07
253.0000
0.0999
14:17:45
252.9000
0.0998
14:17:22
253.0000
0.0980
14:12:51
252.9000
0.0961
14:12:16
253.0000
0.0961
14:12:07
253.1000
0.0964
14:11:29
253.1000
0.0927
14:11:15
253.2000
0.0945
14:10:32
253.7000
0.5680
14:10:12
253.3000
0.3031
14:10:08
253.3000
0.3063
14:09:59
253.4000
0.0957
14:09:54
253.5000
0.0974
14:09:28
253.5000
0.0974
14:07:48
254.0000
0.3251
14:02:26
255.3000
0.0934
14:00:51
255.3000
0.0992
14:00:29
255.3000
0.0960
13:59:39
255.2000
0.0996
13:59:35
255.5000
0.0998
13:59:17
255.6000
0.0980
13:59:09
255.5000
0.0968
13:59:04
255.5000
0.0981
13:57:53
255.6000
0.0940
13:56:58
255.2000
0.0972
13:56:01
255.4000
0.0922
13:55:52
255.4000
0.0983
13:54:58
255.5000
0.0993
13:54:19
255.6000
0.0933
13:52:22
255.8000
0.0989
13:52:01
255.5000
0.3706
13:51:16
255.4000
0.0957
13:50:50
255.3000
0.0997
13:50:05
255.3000
0.0986
13:49:29
255.4000
0.0912
13:49:07
255.0000
0.0972
13:48:54
255.1000
0.0981
13:48:49
255.0000
0.3414
13:48:36
255.0000
0.0995
13:48:27
255.0000
0.0932
13:48:09
255.0000
0.0929
13:48:05
255.0000
0.0929
13:47:48
255.1000
0.0911
13:47:48
255.1000
0.0038
13:47:35
255.1000
0.0911
13:47:30
255.1000
0.0949
13:47:25
255.2000
0.0993
13:43:44
255.1000
0.0949
13:43:39
255.6000
0.7026
13:43:27
255.7000
0.0921
13:42:38
255.8000
0.0942
13:42:25
255.8000
0.0976
13:41:54
255.8000
0.0936
13:41:19
255.8000
0.0915
13:40:57
255.8000
0.0935
13:40:18
255.8000
0.0948
13:39:42
256.0000
0.0953
13:39:20
256.0000
0.0944
13:38:54
256.1000
0.0922
13:38:41
256.0000
0.0998
Switch to Spot