GNO/USDT
280.3
≈ 280.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
302.7000
0.5884
28.7432
302.2000
0.7515
28.1549
301.0000
0.8670
27.4033
299.7000
2.3661
26.5363
298.4000
1.0902
24.1702
297.8000
0.2332
23.0801
297.5000
1.2568
22.8469
296.9000
2.1869
21.5901
296.3000
1.8388
19.4032
295.4000
0.9612
17.5644
294.4000
1.1136
16.6032
293.8000
1.5733
15.4896
292.7000
0.3764
13.9163
292.4000
0.6145
13.5399
291.8000
1.8928
12.9254
290.7000
0.2896
11.0327
290.5000
0.1612
10.7431
290.3000
0.3425
10.5819
290.1000
0.4141
10.2394
289.8000
0.2910
9.8254
289.5000
0.4073
9.5343
289.1000
0.3289
9.1271
288.6000
0.3201
8.7982
288.3000
0.1424
8.4781
287.9000
0.2023
8.3357
287.5000
0.5036
8.1334
287.1000
0.3478
7.6298
286.7000
0.1731
7.2820
286.5000
0.1479
7.1089
286.2000
0.1828
6.9611
285.8000
0.3119
6.7782
285.4000
0.2818
6.4663
285.2000
0.1321
6.1845
284.8000
0.3406
6.0524
284.5000
0.4239
5.7118
284.4000
0.5388
5.2879
284.1000
0.3959
4.7491
283.9000
0.2898
4.3533
283.2000
0.2534
4.0634
283.0000
0.1361
3.8101
282.8000
0.3733
3.6740
282.7000
0.4287
3.3006
282.5000
0.2374
2.8720
282.1000
0.1568
2.6346
281.7000
0.2726
2.4777
281.4000
0.4766
2.2051
281.3000
0.1603
1.7285
281.2000
0.3396
1.5682
281.0000
0.4054
1.2286
280.9000
0.1539
0.8232
280.6000
0.4533
0.6692
280.4000
0.2160
0.2160
280.3≈ 280.30
+ 0.00%
280.2000
0.4409
0.4409
279.9000
0.3999
0.8408
279.5000
0.1201
0.9609
279.3000
0.4860
1.4469
279.0000
0.5829
2.0298
278.8000
0.5654
2.5952
278.6000
0.5351
3.1303
278.2000
0.3385
3.4689
277.7000
0.4173
3.8862
277.2000
0.5656
4.4517
276.9000
0.5179
4.9696
276.7000
0.1519
5.1216
276.4000
0.1098
5.2314
276.1000
0.4915
5.7229
275.7000
0.1824
5.9053
275.5000
0.3083
6.2136
275.1000
0.1788
6.3924
274.8000
0.2126
6.6051
274.4000
0.5039
7.1090
274.2000
0.2311
7.3401
273.8000
0.4005
7.7406
273.3000
0.4426
8.1832
273.0000
0.3897
8.5729
272.5000
0.3048
8.8777
272.0000
0.5358
9.4136
271.6000
0.4022
9.8158
271.3000
0.1436
9.9594
270.8000
0.4005
10.3598
270.3000
0.4064
10.7663
269.8000
0.4929
11.2591
269.3000
0.3784
11.6376
268.9000
0.5085
12.1461
268.6000
0.5888
12.7349
268.2000
0.4663
13.2012
267.7000
0.3987
13.5999
267.3000
0.4581
14.0580
266.9000
0.2049
14.2629
266.6000
0.5298
14.7927
266.3000
0.2473
15.040{3}
266.0000
0.1126
15.1526
264.8000
1.9129
17.0655
264.1000
0.6264
17.6920
263.7000
1.9088
19.6008
262.5000
2.3030
21.9038
261.8000
2.2409
24.1446
260.7000
2.6232
26.7679
259.7000
2.9169
29.6848
259.0000
0.6050
30.2898
258.3000
0.7153
31.0051
257.9000
0.5683
31.5734
257.2000
1.6186
33.1920
255.8000
2.1826
35.3746
254.4000
2.7163
38.0909
253.1000
1.3841
39.4750
252.5000
2.6396
42.1146
185.4000
9.5522
51.6668
185.3000
9.1485
60.8152
185.2000
6.6789
67.4941
185.1000
5.9919
73.4860
185.0000
7.9085
81.3945
184.9000
5.6759
87.0705
184.8000
10.8741
97.9446
184.7000
8.2447
106.1893
184.6000
3.5850
109.7743
184.5000
6.7802
116.5545
184.4000
11.8751
128.4296
184.3000
5.7276
134.1573
184.2000
3.9466
138.1038
184.1000
6.8099
144.9138
184.0000
5.1804
150.0942
183.9000
3.6704
153.7646
183.8000
7.5902
161.3549
183.7000
9.1718
170.5267
183.6000
5.4991
176.0258
183.5000
7.2917
183.3174
183.4000
2.4380
185.7554
183.3000
6.4719
192.2274
183.2000
7.0418
199.2692
183.1000
8.3039
207.5731
183.0000
4.5821
212.1552
182.9000
7.1565
219.3117
182.8000
9.7782
229.0900
182.7000
5.5623
234.6522
182.6000
9.1445
243.7968
182.5000
7.1049
250.9017
182.4000
3.8376
254.7393
182.3000
4.4605
259.1998
182.2000
7.6801
266.8798
182.1000
2.6022
269.4820
182.0000
10.1369
279.6189
181.9000
5.0815
284.7004
181.8000
5.9552
290.6556
181.7000
8.1351
298.7907
181.6000
6.7763
305.5670
181.5000
10.6476
316.2146
181.4000
6.7200
322.9345
181.3000
12.5874
335.5219
181.2000
9.5735
345.0954
181.1000
5.9333
351.0287
181.0000
5.8958
356.9246
Price
Amount (GNO)
Total (GNO)
302.7000
0.5884
28.7432
302.2000
0.7515
28.1549
301.0000
0.8670
27.4033
299.7000
2.3661
26.5363
298.4000
1.0902
24.1702
297.8000
0.2332
23.0801
297.5000
1.2568
22.8469
296.9000
2.1869
21.5901
296.3000
1.8388
19.4032
295.4000
0.9612
17.5644
294.4000
1.1136
16.6032
293.8000
1.5733
15.4896
292.7000
0.3764
13.9163
292.4000
0.6145
13.5399
291.8000
1.8928
12.9254
290.7000
0.2896
11.0327
290.5000
0.1612
10.7431
290.3000
0.3425
10.5819
290.1000
0.4141
10.2394
289.8000
0.2910
9.8254
289.5000
0.4073
9.5343
289.1000
0.3289
9.1271
288.6000
0.3201
8.7982
288.3000
0.1424
8.4781
287.9000
0.2023
8.3357
287.5000
0.5036
8.1334
287.1000
0.3478
7.6298
286.7000
0.1731
7.2820
286.5000
0.1479
7.1089
286.2000
0.1828
6.9611
285.8000
0.3119
6.7782
285.4000
0.2818
6.4663
285.2000
0.1321
6.1845
284.8000
0.3406
6.0524
284.5000
0.4239
5.7118
284.4000
0.5388
5.2879
284.1000
0.3959
4.7491
283.9000
0.2898
4.3533
283.2000
0.2534
4.0634
283.0000
0.1361
3.8101
282.8000
0.3733
3.6740
282.7000
0.4287
3.3006
282.5000
0.2374
2.8720
282.1000
0.1568
2.6346
281.7000
0.2726
2.4777
281.4000
0.4766
2.2051
281.3000
0.1603
1.7285
281.2000
0.3396
1.5682
281.0000
0.4054
1.2286
280.9000
0.1539
0.8232
280.6000
0.4533
0.6692
280.4000
0.2160
0.2160
280.3≈ 280.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
280.3≈ 280.30
+ 0.00%
280.2000
0.4409
0.4409
279.9000
0.3999
0.8408
279.5000
0.1201
0.9609
279.3000
0.4860
1.4469
279.0000
0.5829
2.0298
278.8000
0.5654
2.5952
278.6000
0.5351
3.1303
278.2000
0.3385
3.4689
277.7000
0.4173
3.8862
277.2000
0.5656
4.4517
276.9000
0.5179
4.9696
276.7000
0.1519
5.1216
276.4000
0.1098
5.2314
276.1000
0.4915
5.7229
275.7000
0.1824
5.9053
275.5000
0.3083
6.2136
275.1000
0.1788
6.3924
274.8000
0.2126
6.6051
274.4000
0.5039
7.1090
274.2000
0.2311
7.3401
273.8000
0.4005
7.7406
273.3000
0.4426
8.1832
273.0000
0.3897
8.5729
272.5000
0.3048
8.8777
272.0000
0.5358
9.4136
271.6000
0.4022
9.8158
271.3000
0.1436
9.9594
270.8000
0.4005
10.3598
270.3000
0.4064
10.7663
269.8000
0.4929
11.2591
269.3000
0.3784
11.6376
268.9000
0.5085
12.1461
268.6000
0.5888
12.7349
268.2000
0.4663
13.2012
267.7000
0.3987
13.5999
267.3000
0.4581
14.0580
266.9000
0.2049
14.2629
266.6000
0.5298
14.7927
266.3000
0.2473
15.040{3}
266.0000
0.1126
15.1526
264.8000
1.9129
17.0655
264.1000
0.6264
17.6920
263.7000
1.9088
19.6008
262.5000
2.3030
21.9038
261.8000
2.2409
24.1446
260.7000
2.6232
26.7679
259.7000
2.9169
29.6848
259.0000
0.6050
30.2898
258.3000
0.7153
31.0051
257.9000
0.5683
31.5734
257.2000
1.6186
33.1920
255.8000
2.1826
35.3746
254.4000
2.7163
38.0909
253.1000
1.3841
39.4750
252.5000
2.6396
42.1146
185.4000
9.5522
51.6668
185.3000
9.1485
60.8152
185.2000
6.6789
67.4941
185.1000
5.9919
73.4860
185.0000
7.9085
81.3945
184.9000
5.6759
87.0705
184.8000
10.8741
97.9446
184.7000
8.2447
106.1893
184.6000
3.5850
109.7743
184.5000
6.7802
116.5545
184.4000
11.8751
128.4296
184.3000
5.7276
134.1573
184.2000
3.9466
138.1038
184.1000
6.8099
144.9138
184.0000
5.1804
150.0942
183.9000
3.6704
153.7646
183.8000
7.5902
161.3549
183.7000
9.1718
170.5267
183.6000
5.4991
176.0258
183.5000
7.2917
183.3174
183.4000
2.4380
185.7554
183.3000
6.4719
192.2274
183.2000
7.0418
199.2692
183.1000
8.3039
207.5731
183.0000
4.5821
212.1552
182.9000
7.1565
219.3117
182.8000
9.7782
229.0900
182.7000
5.5623
234.6522
182.6000
9.1445
243.7968
182.5000
7.1049
250.9017
182.4000
3.8376
254.7393
182.3000
4.4605
259.1998
182.2000
7.6801
266.8798
182.1000
2.6022
269.4820
182.0000
10.1369
279.6189
181.9000
5.0815
284.7004
181.8000
5.9552
290.6556
181.7000
8.1351
298.7907
181.6000
6.7763
305.5670
181.5000
10.6476
316.2146
181.4000
6.7200
322.9345
181.3000
12.5874
335.5219
181.2000
9.5735
345.0954
181.1000
5.9333
351.0287
181.0000
5.8958
356.9246
Trades
Time
Price(USDT)
Amount(GNO)
01:55:05
280.3000
0.0969
01:54:48
280.3000
0.0918
01:54:32
280.3000
0.0918
01:53:49
280.0000
0.0942
01:53:37
280.4000
0.0997
01:53:28
279.3000
0.8160
01:53:20
279.2000
0.0947
01:52:59
279.1000
0.0943
01:52:29
279.2000
0.0991
01:52:17
279.5000
0.0911
01:51:50
279.7000
0.0970
01:51:38
279.8000
0.0945
01:51:08
279.6000
0.0933
01:51:03
279.5000
0.0958
01:50:55
279.5000
0.2392
01:50:55
279.5000
0.4491
01:49:35
278.7000
0.0939
01:49:31
278.6000
0.0961
01:49:05
278.8000
0.3748
01:49:01
278.8000
0.0991
01:48:18
278.8000
0.0946
01:47:26
278.9000
0.0953
01:47:14
278.9000
0.0925
01:46:39
278.8000
0.0963
01:46:14
278.8000
0.0984
01:46:06
278.9000
0.0944
01:44:04
278.1000
0.7044
01:41:24
277.9000
0.0920
01:40:50
277.9000
0.0952
01:40:20
277.9000
0.0954
01:39:59
277.9000
0.0994
01:39:55
277.9000
0.0959
01:39:51
277.9000
0.0948
01:38:57
277.9000
0.0921
01:38:14
278.0000
0.0952
01:37:53
278.0000
0.0952
01:36:58
277.9000
0.3012
01:36:50
277.9000
0.0936
01:35:46
277.9000
0.0939
01:34:16
278.1000
0.0925
01:34:16
278.1000
0.0030
01:34:12
278.1000
0.0925
01:33:27
278.1000
0.0955
01:32:53
278.3000
0.0953
01:31:49
278.5000
0.0946
01:31:35
278.5000
0.0935
01:30:57
278.5000
0.0956
01:30:40
278.7000
0.3830
01:28:53
278.9000
0.0940
01:28:44
278.9000
0.0919
01:28:02
278.8000
0.0929
01:27:41
278.8000
0.0923
01:27:28
278.6000
0.8156
01:27:24
278.5000
0.0959
01:26:59
278.4000
0.0979
01:25:43
278.4000
0.0990
01:25:39
277.9000
0.5313
01:25:22
277.8000
0.0979
01:24:27
277.8000
0.0957
01:22:28
277.9000
0.0918
01:22:24
278.2000
0.4011
01:20:42
278.4000
0.0921
01:19:47
278.5000
0.0959
01:19:22
278.5000
0.0926
01:18:36
278.5000
0.0973
01:18:11
278.5000
0.0913
01:15:31
278.6000
0.0951
01:14:48
278.6000
0.0980
01:14:18
278.6000
0.0940
01:14:13
278.6000
0.0917
01:14:09
278.6000
0.0961
01:12:21
278.6000
0.0949
01:12:08
278.6000
0.0932
01:12:04
278.6000
0.0934
01:11:38
278.6000
0.10{3}
01:10:38
278.6000
0.0945
01:10:25
278.2000
0.3040
01:10:12
278.2000
0.0945
01:09:59
278.2000
0.0980
01:09:08
278.2000
0.0941
01:08:14
278.2000
0.0990
01:07:27
278.2000
0.0916
01:06:57
278.2000
0.0922
01:06:40
278.2000
0.0985
01:06:36
278.2000
0.0981
01:06:19
278.2000
0.0989
01:05:28
277.3000
0.5717
01:05:24
277.2000
0.0990
01:03:52
277.1000
0.0998
01:03:34
277.1000
0.0965
01:03:30
277.1000
0.0919
00:59:59
277.4000
0.0981
00:58:19
277.4000
0.0993
00:57:37
277.4000
0.0981
00:57:33
277.4000
0.0975
00:56:29
277.4000
0.0970
00:56:19
277.5000
0.0915
00:56:11
277.5000
0.0995
00:55:15
277.4000
0.0911
00:55:01
277.2000
0.0939
Switch to Spot