FTN/USDT
3.3388
≈ 3.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3584
263.2100
11K
3.3579
354.1100
10K
3.3570
341.1300
10K
3.3561
392.8700
10K
3.3555
419.7600
9K
3.3544
244.9500
9K
3.3537
254.8400
9K
3.3526
338.7100
8K
3.3516
299.1000
8K
3.3509
400.1000
8K
3.3498
258.8000
7K
3.3495
168.9800
7K
3.3485
157.6000
7K
3.3476
291.0800
7K
3.3473
165.0100
6K
3.3462
305.2700
6K
3.3458
300.6200
6K
3.3455
244.8800
6K
3.3450
290.7400
5K
3.3445
189.7400
5K
3.3441
261.9800
5K
3.3438
214.2400
5K
3.3435
232.4600
4K
3.3430
251.3000
4K
3.3426
187.2100
4K
3.3424
264.9100
4K
3.3422
324.2800
3K
3.3418
201.6300
3K
3.3415
252.1400
3K
3.3413
327.4200
3K
3.3410
248.3600
2K
3.3405
149.7200
2K
3.3402
356.9400
2K
3.3398
157.9300
2K
3.3394
161.7700
1K
3.3389
220.7200
1K
3.3384
329.0600
1K
3.3380
313.9000
767.5200
3.3375
176.0000
453.6200
3.3372
277.6200
277.6200
3.3388≈ 3.33
+ 0.00%
3.3368
258.4400
258.4400
3.3364
311.4400
569.8800
3.3358
162.6200
732.5000
3.3353
196.8600
929.3600
3.3347
208.7900
1K
3.3341
268.7500
1K
3.3336
240.6900
2K
3.3331
331.2200
2K
3.3327
210.8000
2K
3.3321
204.9600
2K
3.3317
286.4400
3K
3.3314
195.2900
3K
3.3310
220.0600
3K
3.3305
197.3800
3K
3.3302
273.0200
4K
3.3299
170.7800
4K
3.3294
253.7400
4K
3.3288
252.6000
4K
3.3284
343.1400
5K
3.3280
191.9800
5K
3.3275
245.8900
5K
3.3269
355.4800
5K
3.3263
257.2600
6K
3.3259
166.9700
6K
3.3254
327.9700
6K
3.3242
347.0100
6K
3.3238
432.8300
7K
3.3228
391.9700
7K
3.3217
450.1200
8K
3.3213
386.5800
8K
3.3201
396.0900
9K
3.3193
419.1700
9K
3.3182
209.5300
9K
3.3170
175.7300
9K
3.3162
312.3300
10K
3.3150
289.5500
10K
3.3143
261.9400
10K
3.3133
178.5600
10K
3.3123
261.0300
11K
3.3117
371.5300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3584
263.2100
11K
3.3579
354.1100
10K
3.3570
341.1300
10K
3.3561
392.8700
10K
3.3555
419.7600
9K
3.3544
244.9500
9K
3.3537
254.8400
9K
3.3526
338.7100
8K
3.3516
299.1000
8K
3.3509
400.1000
8K
3.3498
258.8000
7K
3.3495
168.9800
7K
3.3485
157.6000
7K
3.3476
291.0800
7K
3.3473
165.0100
6K
3.3462
305.2700
6K
3.3458
300.6200
6K
3.3455
244.8800
6K
3.3450
290.7400
5K
3.3445
189.7400
5K
3.3441
261.9800
5K
3.3438
214.2400
5K
3.3435
232.4600
4K
3.3430
251.3000
4K
3.3426
187.2100
4K
3.3424
264.9100
4K
3.3422
324.2800
3K
3.3418
201.6300
3K
3.3415
252.1400
3K
3.3413
327.4200
3K
3.3410
248.3600
2K
3.3405
149.7200
2K
3.3402
356.9400
2K
3.3398
157.9300
2K
3.3394
161.7700
1K
3.3389
220.7200
1K
3.3384
329.0600
1K
3.3380
313.9000
767.5200
3.3375
176.0000
453.6200
3.3372
277.6200
277.6200
3.3388≈ 3.33
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3388≈ 3.33
+ 0.00%
3.3368
258.4400
258.4400
3.3364
311.4400
569.8800
3.3358
162.6200
732.5000
3.3353
196.8600
929.3600
3.3347
208.7900
1K
3.3341
268.7500
1K
3.3336
240.6900
2K
3.3331
331.2200
2K
3.3327
210.8000
2K
3.3321
204.9600
2K
3.3317
286.4400
3K
3.3314
195.2900
3K
3.3310
220.0600
3K
3.3305
197.3800
3K
3.3302
273.0200
4K
3.3299
170.7800
4K
3.3294
253.7400
4K
3.3288
252.6000
4K
3.3284
343.1400
5K
3.3280
191.9800
5K
3.3275
245.8900
5K
3.3269
355.4800
5K
3.3263
257.2600
6K
3.3259
166.9700
6K
3.3254
327.9700
6K
3.3242
347.0100
6K
3.3238
432.8300
7K
3.3228
391.9700
7K
3.3217
450.1200
8K
3.3213
386.5800
8K
3.3201
396.0900
9K
3.3193
419.1700
9K
3.3182
209.5300
9K
3.3170
175.7300
9K
3.3162
312.3300
10K
3.3150
289.5500
10K
3.3143
261.9400
10K
3.3133
178.5600
10K
3.3123
261.0300
11K
3.3117
371.5300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
22:49:36
3.3388
4.4500
22:49:32
3.3347
4.0100
22:47:05
3.3260
1.5700
22:46:07
3.3257
1.6900
22:45:37
3.3227
1.5300
22:35:11
3.3217
1.6300
22:32:40
3.3228
3.1900
22:32:28
3.3197
4.8700
22:32:24
3.3218
5.4200
22:32:02
3.3243
2.2200
22:27:17
3.3232
2.9100
22:22:10
3.3202
2.0600
22:11:50
3.3335
18.5000
21:58:18
3.3355
1.5800
21:56:21
3.3337
2.3400
21:42:32
3.3362
3.3900
21:41:50
3.3408
3.2400
21:41:46
3.3397
3.5200
21:41:46
3.3392
2.3500
21:41:42
3.3390
6.0200
21:41:38
3.3390
6.0200
21:41:33
3.3390
6.0200
21:41:29
3.3390
6.0200
21:41:05
3.3390
1.7200
21:40:34
3.3390
3.1800
21:38:08
3.3395
3.1500
21:37:37
3.3387
1.4200
21:37:37
3.3382
1.7300
21:37:32
3.3380
5.7300
21:37:28
3.3377
3.1500
21:33:59
3.3347
2.3900
21:30:13
3.3332
5.0100
21:17:40
3.3353
2.3700
21:17:15
3.3310
1.9100
21:11:21
3.3305
1.9600
21:08:53
3.3262
4.7700
21:06:52
3.3202
5.3800
20:56:27
3.3308
3.6100
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved