FTN/USDT
3.323
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3416
419.5600
11K
3.3412
166.9000
10K
3.3408
191.0800
10K
3.3398
377.9700
10K
3.3392
179.2000
9K
3.3384
297.1900
9K
3.3375
284.3300
9K
3.3364
340.6000
9K
3.3356
379.9500
8K
3.3349
181.2900
8K
3.3338
426.3700
8K
3.3334
210.1000
7K
3.3325
386.3500
7K
3.3320
279.7900
7K
3.3317
422.5700
6K
3.3308
337.0600
6K
3.3303
188.0100
6K
3.3301
211.6100
6K
3.3298
295.1900
5K
3.3294
288.7500
5K
3.3291
216.9000
5K
3.3289
265.9400
5K
3.3284
196.7000
4K
3.3281
238.8600
4K
3.3279
190.7900
4K
3.3275
241.7200
4K
3.3270
173.4600
3K
3.3267
185.7300
3K
3.3265
278.4300
3K
3.3261
302.0600
3K
3.3258
291.2200
2K
3.3253
357.3600
2K
3.3251
180.2000
2K
3.3249
251.0900
2K
3.3246
267.9700
1K
3.3244
156.2000
1K
3.3241
259.5100
929.5000
3.3238
232.1400
669.9900
3.3234
157.4000
437.8500
3.3232
280.4500
280.4500
3.323≈ 3.32
+ 0.00%
3.3228
302.8600
302.8600
3.3225
161.5500
464.4100
3.3220
178.3100
642.7200
3.3216
357.5600
1K
3.3212
317.8300
1K
3.3209
226.6400
2K
3.3205
230.1200
2K
3.3202
186.9100
2K
3.3199
347.0700
2K
3.3193
274.9200
3K
3.3189
219.9000
3K
3.3184
198.9600
3K
3.3181
277.5800
3K
3.3177
238.4800
4K
3.3171
171.8600
4K
3.3166
208.2700
4K
3.3163
172.0900
4K
3.3159
214.7700
4K
3.3153
338.0000
5K
3.3150
233.4900
5K
3.3146
277.0800
5K
3.3141
266.4900
5K
3.3137
297.8600
6K
3.3134
309.6300
6K
3.3128
301.5500
6K
3.3118
239.9200
7K
3.3114
330.5500
7K
3.3108
433.1000
7K
3.3098
222.9800
8K
3.3093
425.9500
8K
3.3081
362.3200
8K
3.3073
364.7400
9K
3.3064
318.0600
9K
3.3052
297.4900
9K
3.3042
202.8000
10K
3.3033
322.0100
10K
3.3026
169.8300
10K
3.3015
366.3100
10K
3.3010
401.3300
11K
3.3005
378.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3416
419.5600
11K
3.3412
166.9000
10K
3.3408
191.0800
10K
3.3398
377.9700
10K
3.3392
179.2000
9K
3.3384
297.1900
9K
3.3375
284.3300
9K
3.3364
340.6000
9K
3.3356
379.9500
8K
3.3349
181.2900
8K
3.3338
426.3700
8K
3.3334
210.1000
7K
3.3325
386.3500
7K
3.3320
279.7900
7K
3.3317
422.5700
6K
3.3308
337.0600
6K
3.3303
188.0100
6K
3.3301
211.6100
6K
3.3298
295.1900
5K
3.3294
288.7500
5K
3.3291
216.9000
5K
3.3289
265.9400
5K
3.3284
196.7000
4K
3.3281
238.8600
4K
3.3279
190.7900
4K
3.3275
241.7200
4K
3.3270
173.4600
3K
3.3267
185.7300
3K
3.3265
278.4300
3K
3.3261
302.0600
3K
3.3258
291.2200
2K
3.3253
357.3600
2K
3.3251
180.2000
2K
3.3249
251.0900
2K
3.3246
267.9700
1K
3.3244
156.2000
1K
3.3241
259.5100
929.5000
3.3238
232.1400
669.9900
3.3234
157.4000
437.8500
3.3232
280.4500
280.4500
3.323≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.323≈ 3.32
+ 0.00%
3.3228
302.8600
302.8600
3.3225
161.5500
464.4100
3.3220
178.3100
642.7200
3.3216
357.5600
1K
3.3212
317.8300
1K
3.3209
226.6400
2K
3.3205
230.1200
2K
3.3202
186.9100
2K
3.3199
347.0700
2K
3.3193
274.9200
3K
3.3189
219.9000
3K
3.3184
198.9600
3K
3.3181
277.5800
3K
3.3177
238.4800
4K
3.3171
171.8600
4K
3.3166
208.2700
4K
3.3163
172.0900
4K
3.3159
214.7700
4K
3.3153
338.0000
5K
3.3150
233.4900
5K
3.3146
277.0800
5K
3.3141
266.4900
5K
3.3137
297.8600
6K
3.3134
309.6300
6K
3.3128
301.5500
6K
3.3118
239.9200
7K
3.3114
330.5500
7K
3.3108
433.1000
7K
3.3098
222.9800
8K
3.3093
425.9500
8K
3.3081
362.3200
8K
3.3073
364.7400
9K
3.3064
318.0600
9K
3.3052
297.4900
9K
3.3042
202.8000
10K
3.3033
322.0100
10K
3.3026
169.8300
10K
3.3015
366.3100
10K
3.3010
401.3300
11K
3.3005
378.2300
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
02:11:10
3.3230
5.3000
02:09:22
3.3235
12.8800
02:09:22
3.3238
3.9800
02:00:12
3.3312
2.7500
01:58:58
3.3277
12.0900
00:55:50
3.3253
2.8100
00:07:12
3.3308
3.3000
00:07:03
3.3310
3.3000
00:06:59
3.3310
6.2000
00:06:51
3.3313
3.3000
00:06:46
3.3315
3.6900
00:06:38
3.3313
3.4200
00:06:30
3.3306
1.5400
00:06:30
3.3302
1.6300
00:06:25
3.3300
3.5500
00:06:17
3.3292
3.0400
00:06:09
3.3290
3.3000
00:05:48
3.3288
6.6000
23:54:07
3.3252
3.9300
23:44:30
3.3285
15.7700
23:42:24
3.3298
20.0200
23:42:20
3.3294
14.0500
23:42:20
3.3292
1.4400
23:35:46
3.3240
12.2600
23:28:38
3.3367
1.4800
23:11:48
3.3273
1.8500
22:45:07
3.3218
1.6900
22:45:07
3.3223
5.7500
22:27:50
3.3253
2.3100
22:18:36
3.3298
1.5600
22:15:36
3.3269
97.4100
22:15:36
3.3267
7.1900
22:15:36
3.3262
4.4700
22:07:37
3.3273
1.8300
21:58:32
3.3270
17.3000
21:58:24
3.3267
3.2500
21:57:25
3.3218
3.1900
21:57:09
3.3275
2.7800
21:37:50
3.3212
1.8700
21:36:12
3.3273
1.9400
21:18:34
3.3237
2.2500
21:18:34
3.3243
3.1500
21:17:52
3.3218
2.0700
21:09:18
3.3243
2.5400
21:08:54
3.3235
2.3700
21:08:41
3.3215
12.2200
21:08:41
3.3212
3.6400
21:08:41
3.3207
6.8300
19:47:07
3.3177
3.6000
18:34:51
3.3172
2.5300
18:19:56
3.3170
1.5000
18:19:38
3.3170
2.5100
17:42:15
3.3177
3.1100
17:42:15
3.3183
3.3700
17:40:21
3.3179
4.6900
17:40:21
3.3177
1.8000
16:45:39
3.3230
49.3600
14:55:50
3.3200
8.0000
14:52:19
3.3218
1.4100
13:40:45
3.3167
3.4000
13:32:18
3.3272
5.4300
13:22:10
3.3185
3.2800
13:21:58
3.3185
2.8100
13:02:27
3.3193
1.9600
12:32:16
3.3143
1.8700
12:24:04
3.3002
3.4300
12:23:55
3.3028
16.7900
12:03:44
3.3058
1.4500
11:15:06
3.3068
3.0100
11:06:11
3.3028
2.3800
10:32:29
3.3052
2.4200
09:49:09
3.3093
7.7800
09:49:09
3.3091
5.7700
09:49:09
3.3087
5.0000
09:48:44
3.3148
4.9200
09:48:27
3.3028
37.4600
09:48:27
3.3022
2.9800
09:47:54
3.3013
17.4900
09:46:43
3.3078
1.5700
09:46:39
3.3273
42.7800
08:52:57
3.3137
1.4200
08:51:29
3.3288
1.8200
08:28:26
3.3300
3.5800
08:28:26
3.3297
3.8500
08:07:57
3.3295
2.5500
08:07:05
3.3295
3.6700
07:46:25
3.3227
5.5000
07:43:55
3.3222
2.4700
07:43:51
3.3217
2.0200
07:41:11
3.3225
9.3300
07:27:34
3.3167
3.8100
07:20:18
3.3167
1.4600
06:44:02
3.3128
2.7700
06:27:39
3.3105
1.7000
06:11:57
3.3138
1.7600
06:02:05
3.3110
2.0600
05:26:44
3.3273
2.5400
05:26:36
3.3222
1.4100
05:25:59
3.3202
3.3900
05:23:49
3.3141
3.4400
Switch to Spot