FTN/USDT
3.8912
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9068
291.8700
9K
3.9058
172.8200
8K
3.9053
342.4700
8K
3.9047
219.7500
8K
3.9037
171.8500
8K
3.9027
151.7100
7K
3.9019
243.2600
7K
3.9010
357.1500
7K
3.9005
167.1100
7K
3.9000
272.1600
6K
3.8993
180.7100
6K
3.8986
326.3700
6K
3.8977
258.1600
6K
3.8970
251.4700
5K
3.8966
259.2400
5K
3.8957
141.8000
5K
3.8954
153.2800
5K
3.8950
248.6400
5K
3.8947
196.1500
4K
3.8942
264.1800
4K
3.8939
179.6900
4K
3.8937
131.8700
4K
3.8935
143.3600
4K
3.8930
204.6400
3K
3.8925
206.2000
3K
3.8923
212.6400
3K
3.8918
137.2900
3K
3.8914
205.9200
3K
3.8911
254.5900
2K
3.8906
175.8100
2K
3.8903
149.4000
2K
3.8901
253.9200
2K
3.8897
207.2600
2K
3.8893
304.3900
1K
3.8891
136.2700
1K
3.8889
144.6500
1K
3.8887
272.5600
866.5900
3.8883
231.6000
594.0300
3.8880
228.7100
362.4300
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8869
191.3700
396.6500
3.8865
145.9400
542.5900
3.8860
242.0400
784.6300
3.8857
298.8500
1K
3.8854
231.0200
1K
3.8851
214.9000
2K
3.8846
270.3300
2K
3.8841
158.5900
2K
3.8838
209.8200
2K
3.8834
227.5800
2K
3.8828
183.3100
3K
3.8824
204.6000
3K
3.8819
247.7100
3K
3.8813
187.3700
3K
3.8810
144.5900
3K
3.8804
278.5700
4K
3.8798
273.5000
4K
3.8795
175.9400
4K
3.8792
275.9900
4K
3.8788
135.8600
5K
3.8782
164.0700
5K
3.8778
289.8800
5K
3.8773
197.6100
5K
3.8769
178.0000
5K
3.8759
338.8300
6K
3.8754
195.4900
6K
3.8746
250.8800
6K
3.8736
243.6400
6K
3.8728
278.1900
7K
3.8720
290.8000
7K
3.8714
330.2000
7K
3.8708
358.2800
8K
3.8698
330.9800
8K
3.8689
203.6500
8K
3.8678
303.7800
8K
3.8667
364.1900
9K
3.8660
199.8000
9K
3.8654
239.2700
9K
3.8643
131.2300
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9068
291.8700
9K
3.9058
172.8200
8K
3.9053
342.4700
8K
3.9047
219.7500
8K
3.9037
171.8500
8K
3.9027
151.7100
7K
3.9019
243.2600
7K
3.9010
357.1500
7K
3.9005
167.1100
7K
3.9000
272.1600
6K
3.8993
180.7100
6K
3.8986
326.3700
6K
3.8977
258.1600
6K
3.8970
251.4700
5K
3.8966
259.2400
5K
3.8957
141.8000
5K
3.8954
153.2800
5K
3.8950
248.6400
5K
3.8947
196.1500
4K
3.8942
264.1800
4K
3.8939
179.6900
4K
3.8937
131.8700
4K
3.8935
143.3600
4K
3.8930
204.6400
3K
3.8925
206.2000
3K
3.8923
212.6400
3K
3.8918
137.2900
3K
3.8914
205.9200
3K
3.8911
254.5900
2K
3.8906
175.8100
2K
3.8903
149.4000
2K
3.8901
253.9200
2K
3.8897
207.2600
2K
3.8893
304.3900
1K
3.8891
136.2700
1K
3.8889
144.6500
1K
3.8887
272.5600
866.5900
3.8883
231.6000
594.0300
3.8880
228.7100
362.4300
3.8877
133.7200
133.7200
3.8912≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8912≈ 3.89
+ 0.00%
3.8873
205.2800
205.2800
3.8869
191.3700
396.6500
3.8865
145.9400
542.5900
3.8860
242.0400
784.6300
3.8857
298.8500
1K
3.8854
231.0200
1K
3.8851
214.9000
2K
3.8846
270.3300
2K
3.8841
158.5900
2K
3.8838
209.8200
2K
3.8834
227.5800
2K
3.8828
183.3100
3K
3.8824
204.6000
3K
3.8819
247.7100
3K
3.8813
187.3700
3K
3.8810
144.5900
3K
3.8804
278.5700
4K
3.8798
273.5000
4K
3.8795
175.9400
4K
3.8792
275.9900
4K
3.8788
135.8600
5K
3.8782
164.0700
5K
3.8778
289.8800
5K
3.8773
197.6100
5K
3.8769
178.0000
5K
3.8759
338.8300
6K
3.8754
195.4900
6K
3.8746
250.8800
6K
3.8736
243.6400
6K
3.8728
278.1900
7K
3.8720
290.8000
7K
3.8714
330.2000
7K
3.8708
358.2800
8K
3.8698
330.9800
8K
3.8689
203.6500
8K
3.8678
303.7800
8K
3.8667
364.1900
9K
3.8660
199.8000
9K
3.8654
239.2700
9K
3.8643
131.2300
9K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
08:51:24
3.8912
2.5700
08:49:59
3.8887
3.0900
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
Switch to Spot