FTM/USDT
0.4187
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4411
325.1383
55K
0.4408
850.2297
55K
0.4407
726.3853
54K
0.4399
1,071.8145
54K
0.4397
1,369.0170
52K
0.4390
304.7659
51K
0.4388
1,733.9726
51K
0.4385
1,021.4014
49K
0.4382
1,192.0124
48K
0.4380
782.4221
47K
0.4371
320.2318
46K
0.4367
1,688.7097
46K
0.4361
254.4237
44K
0.4352
845.9538
44K
0.4351
1,125.1551
43K
0.4341
309.5437
42K
0.4339
274.5174
42K
0.4338
1,458.9558
41K
0.4326
521.5462
40K
0.4325
1,244.2195
39K
0.4323
802.4196
38K
0.4316
1,360.5093
37K
0.4313
1,802.8220
36K
0.4312
1,000.4137
34K
0.4309
760.5736
33K
0.4307
975.8013
32K
0.4304
495.9963
31K
0.4299
104.0613
31K
0.4298
234.5794
31K
0.4296
351.7272
31K
0.4295
133.9936
30K
0.4293
138.2821
30K
0.4292
193.7574
30K
0.4291
191.7171
30K
0.4288
174.8183
30K
0.4285
67.2793
29K
0.4284
146.0725
29K
0.4283
160.2707
29K
0.4281
159.4099
29K
0.4279
288.1628
29K
0.4277
161.7855
29K
0.4276
313.6577
28K
0.4273
206.5034
28K
0.4272
230.5432
28K
0.4271
58.6701
28K
0.4269
89.8455
28K
0.4267
109.6819
27K
0.4266
243.5461
27K
0.4264
149.2378
27K
0.4263
57.0607
27K
0.4261
142.3823
27K
0.4260
355.9724
27K
0.4258
152.0979
26K
0.4257
222.7586
26K
0.4255
238.2137
26K
0.4254
326.6393
26K
0.4252
260.4696
25K
0.4251
270.4561
25K
0.4249
282.0656
25K
0.4248
130.8250
25K
0.4247
55.3530
25K
0.4245
244.0341
24K
0.4244
301.3959
24K
0.4243
374.4528
24K
0.4242
131.5747
24K
0.4241
318.3161
23K
0.4239
361.8907
23K
0.4237
205.3153
23K
0.4236
262.8464
23K
0.4235
107.4937
22K
0.4234
109.5234
22K
0.4233
375.0290
22K
0.4230
186.3913
22K
0.4228
226.4130
21K
0.4225
98.4020
21K
0.4224
384.2719
21K
0.4222
276.1267
21K
0.4220
341.5170
20K
0.4219
139.8955
20K
0.4217
215.2404
20K
0.4215
235.6643
20K
0.4212
297.8266
20K
0.4211
159.9296
19K
0.4210
217.5366
19K
0.4209
293.6713
19K
0.4207
358.3118
19K
0.4206
273.2947
18K
0.4205
370.5484
18K
0.4204
60.8219
18K
0.4201
277.2907
18K
0.4200
77.2454
17K
0.4198
204.5710
17K
0.4197
197.5428
17K
0.4196
9,459.9800
17K
0.4195
7,304.4543
7K
0.4187≈ 0.41
+ 0.00%
0.4193
8,064.6149
8K
0.4191
8,733.2945
17K
0.4189
8,355.7125
25K
0.4187
7,870.8086
33K
0.4185
9,416.9170
42K
0.4183
300.8866
43K
0.4180
76.0913
43K
0.4179
339.4273
43K
0.4176
350.2221
44K
0.4171
257.8033
44K
0.4169
283.2041
44K
0.4168
230.0658
44K
0.4166
211.8085
44K
0.4164
227.8082
45K
0.4162
272.5336
45K
0.4160
280.3854
45K
0.4159
71.1809
45K
0.4158
329.1388
46K
0.4155
272.9802
46K
0.4154
116.7100
46K
0.4151
259.8011
46K
0.4147
83.2004
46K
0.4146
276.2088
47K
0.4142
183.9144
47K
0.4141
294.0469
47K
0.4139
380.7486
48K
0.4137
357.8997
48K
0.4135
53.1527
48K
0.4134
201.4390
48K
0.4131
274.2387
48K
0.4130
47.2886
48K
0.4127
79.7009
49K
0.4125
242.9704
49K
0.4123
136.4078
49K
0.4121
210.4828
49K
0.4120
51.6437
49K
0.4116
117.8376
49K
0.4115
357.6588
50K
0.4113
337.7449
50K
0.4112
248.2262
50K
0.4111
192.8023
50K
0.4110
160.0242
51K
0.4108
387.2561
51K
0.4105
75.3881
51K
0.4104
390.3485
51K
0.4101
120.2894
52K
0.4100
288.8777
52K
0.4098
162.2665
52K
0.4096
97.6833
52K
0.4094
62.9911
52K
0.4092
212.4709
52K
0.4090
120.5198
53K
0.4089
101.5231
53K
0.4085
331.4117
53K
0.4082
56.5796
53K
0.4081
301.2166
53K
0.4078
73.7376
53K
0.4077
61.3461
53K
0.4076
380.1768
54K
0.4074
207.8925
54K
0.4071
135.3345
54K
0.4070
239.6179
54K
0.4067
83.3712
54K
0.4066
182.2543
55K
0.4062
181.0185
55K
0.4061
259.8071
55K
0.4058
383.1681
56K
0.4055
313.6834
56K
0.4054
172.5043
56K
0.4052
69.1428
56K
0.4050
161.1967
56K
0.4049
232.3754
56K
0.4045
108.0605
57K
0.4041
76.4865
57K
0.4039
183.2156
57K
0.4037
572.4504
57K
0.4031
1,854.7551
59K
0.4028
606.1817
60K
0.4023
1,847.7589
62K
0.4019
1,296.8460
63K
0.4015
1,429.5290
64K
0.4009
931.5155
65K
0.4001
779.6054
66K
0.3995
980.9037
67K
0.3991
405.8696
68K
0.3987
1,346.8492
69K
0.3980
383.4122
69K
0.3977
1,930.7942
71K
0.3970
2,004.6804
73K
0.3969
1,397.9626
75K
0.3965
731.4033
75K
0.3958
2,016.7618
77K
0.3953
137.0128
77K
0.3949
1,041.9959
79K
0.3948
1,000.3292
80K
0.3945
678.5143
80K
0.3942
1,853.1041
82K
0.3936
1,522.4133
84K
0.3935
775.3242
84K
0.3926
1,126.0786
85K
Price
Amount (FTM)
Total (FTM)
0.4411
325.1383
55K
0.4408
850.2297
55K
0.4407
726.3853
54K
0.4399
1,071.8145
54K
0.4397
1,369.0170
52K
0.4390
304.7659
51K
0.4388
1,733.9726
51K
0.4385
1,021.4014
49K
0.4382
1,192.0124
48K
0.4380
782.4221
47K
0.4371
320.2318
46K
0.4367
1,688.7097
46K
0.4361
254.4237
44K
0.4352
845.9538
44K
0.4351
1,125.1551
43K
0.4341
309.5437
42K
0.4339
274.5174
42K
0.4338
1,458.9558
41K
0.4326
521.5462
40K
0.4325
1,244.2195
39K
0.4323
802.4196
38K
0.4316
1,360.5093
37K
0.4313
1,802.8220
36K
0.4312
1,000.4137
34K
0.4309
760.5736
33K
0.4307
975.8013
32K
0.4304
495.9963
31K
0.4299
104.0613
31K
0.4298
234.5794
31K
0.4296
351.7272
31K
0.4295
133.9936
30K
0.4293
138.2821
30K
0.4292
193.7574
30K
0.4291
191.7171
30K
0.4288
174.8183
30K
0.4285
67.2793
29K
0.4284
146.0725
29K
0.4283
160.2707
29K
0.4281
159.4099
29K
0.4279
288.1628
29K
0.4277
161.7855
29K
0.4276
313.6577
28K
0.4273
206.5034
28K
0.4272
230.5432
28K
0.4271
58.6701
28K
0.4269
89.8455
28K
0.4267
109.6819
27K
0.4266
243.5461
27K
0.4264
149.2378
27K
0.4263
57.0607
27K
0.4261
142.3823
27K
0.4260
355.9724
27K
0.4258
152.0979
26K
0.4257
222.7586
26K
0.4255
238.2137
26K
0.4254
326.6393
26K
0.4252
260.4696
25K
0.4251
270.4561
25K
0.4249
282.0656
25K
0.4248
130.8250
25K
0.4247
55.3530
25K
0.4245
244.0341
24K
0.4244
301.3959
24K
0.4243
374.4528
24K
0.4242
131.5747
24K
0.4241
318.3161
23K
0.4239
361.8907
23K
0.4237
205.3153
23K
0.4236
262.8464
23K
0.4235
107.4937
22K
0.4234
109.5234
22K
0.4233
375.0290
22K
0.4230
186.3913
22K
0.4228
226.4130
21K
0.4225
98.4020
21K
0.4224
384.2719
21K
0.4222
276.1267
21K
0.4220
341.5170
20K
0.4219
139.8955
20K
0.4217
215.2404
20K
0.4215
235.6643
20K
0.4212
297.8266
20K
0.4211
159.9296
19K
0.4210
217.5366
19K
0.4209
293.6713
19K
0.4207
358.3118
19K
0.4206
273.2947
18K
0.4205
370.5484
18K
0.4204
60.8219
18K
0.4201
277.2907
18K
0.4200
77.2454
17K
0.4198
204.5710
17K
0.4197
197.5428
17K
0.4196
9,459.9800
17K
0.4195
7,304.4543
7K
0.4187≈ 0.41
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4187≈ 0.41
+ 0.00%
0.4193
8,064.6149
8K
0.4191
8,733.2945
17K
0.4189
8,355.7125
25K
0.4187
7,870.8086
33K
0.4185
9,416.9170
42K
0.4183
300.8866
43K
0.4180
76.0913
43K
0.4179
339.4273
43K
0.4176
350.2221
44K
0.4171
257.8033
44K
0.4169
283.2041
44K
0.4168
230.0658
44K
0.4166
211.8085
44K
0.4164
227.8082
45K
0.4162
272.5336
45K
0.4160
280.3854
45K
0.4159
71.1809
45K
0.4158
329.1388
46K
0.4155
272.9802
46K
0.4154
116.7100
46K
0.4151
259.8011
46K
0.4147
83.2004
46K
0.4146
276.2088
47K
0.4142
183.9144
47K
0.4141
294.0469
47K
0.4139
380.7486
48K
0.4137
357.8997
48K
0.4135
53.1527
48K
0.4134
201.4390
48K
0.4131
274.2387
48K
0.4130
47.2886
48K
0.4127
79.7009
49K
0.4125
242.9704
49K
0.4123
136.4078
49K
0.4121
210.4828
49K
0.4120
51.6437
49K
0.4116
117.8376
49K
0.4115
357.6588
50K
0.4113
337.7449
50K
0.4112
248.2262
50K
0.4111
192.8023
50K
0.4110
160.0242
51K
0.4108
387.2561
51K
0.4105
75.3881
51K
0.4104
390.3485
51K
0.4101
120.2894
52K
0.4100
288.8777
52K
0.4098
162.2665
52K
0.4096
97.6833
52K
0.4094
62.9911
52K
0.4092
212.4709
52K
0.4090
120.5198
53K
0.4089
101.5231
53K
0.4085
331.4117
53K
0.4082
56.5796
53K
0.4081
301.2166
53K
0.4078
73.7376
53K
0.4077
61.3461
53K
0.4076
380.1768
54K
0.4074
207.8925
54K
0.4071
135.3345
54K
0.4070
239.6179
54K
0.4067
83.3712
54K
0.4066
182.2543
55K
0.4062
181.0185
55K
0.4061
259.8071
55K
0.4058
383.1681
56K
0.4055
313.6834
56K
0.4054
172.5043
56K
0.4052
69.1428
56K
0.4050
161.1967
56K
0.4049
232.3754
56K
0.4045
108.0605
57K
0.4041
76.4865
57K
0.4039
183.2156
57K
0.4037
572.4504
57K
0.4031
1,854.7551
59K
0.4028
606.1817
60K
0.4023
1,847.7589
62K
0.4019
1,296.8460
63K
0.4015
1,429.5290
64K
0.4009
931.5155
65K
0.4001
779.6054
66K
0.3995
980.9037
67K
0.3991
405.8696
68K
0.3987
1,346.8492
69K
0.3980
383.4122
69K
0.3977
1,930.7942
71K
0.3970
2,004.6804
73K
0.3969
1,397.9626
75K
0.3965
731.4033
75K
0.3958
2,016.7618
77K
0.3953
137.0128
77K
0.3949
1,041.9959
79K
0.3948
1,000.3292
80K
0.3945
678.5143
80K
0.3942
1,853.1041
82K
0.3936
1,522.4133
84K
0.3935
775.3242
84K
0.3926
1,126.0786
85K
Trades
Time
Price(USDT)
Amount(FTM)
00:00:45
0.4187
2,086.8800
23:59:59
0.4192
73,969.8778
23:59:59
0.4195
246.9120
23:59:59
0.4197
408.8869
23:59:59
0.4199
270.1233
23:59:47
0.4200
3,077.9166
23:59:47
0.4199
142.5234
23:59:33
0.4216
72,014.9090
23:59:33
0.4218
351.4708
23:59:33
0.4220
430.5002
23:59:18
0.4218
2,056.5555
23:59:18
0.4217
279.5327
23:59:18
0.4216
267.5918
23:58:56
0.4212
2,393.3200
23:58:44
0.4211
285.0000
23:58:33
0.4213
7,953.6800
23:58:20
0.4216
168.9200
23:58:08
0.4219
31,812.8260
23:58:08
0.4221
185.4846
23:58:08
0.4223
357.0894
23:57:48
0.4239
53,390.2000
23:57:35
0.4270
26,416.4800
23:57:10
0.4266
380.7200
23:56:35
0.4258
297.0689
23:56:10
0.4256
71.3103
23:56:09
0.4255
144.1697
23:54:23
0.4249
199.4400
23:52:30
0.4244
146.0800
23:52:03
0.4241
166.3200
23:51:51
0.4241
606.6000
23:51:14
0.4241
182.0828
23:51:14
0.4240
190.3572
23:50:47
0.4240
1,776.0241
23:50:47
0.4242
217.5359
23:50:23
0.4243
677.8800
23:50:07
0.4243
189.6710
23:50:07
0.4242
397.8090
23:49:30
0.4249
168.0800
23:49:08
0.4248
275.0800
23:48:56
0.4250
156.4400
23:48:21
0.4259
194.5504
23:48:21
0.4261
439.3696
23:47:55
0.4264
212.8400
23:47:43
0.4261
248.6800
23:47:30
0.4260
149.6800
23:47:07
0.4256
187.9200
23:46:45
0.4257
375.5600
23:46:08
0.4260
431.1200
23:45:28
0.4266
319.7513
23:45:28
0.4268
410.4887
23:45:16
0.4269
147.3200
23:44:51
0.4275
1,258.0000
23:44:29
0.4276
144.9600
23:44:16
0.4275
318.8400
23:44:03
0.4276
271.2400
23:43:47
0.4279
834.0400
23:43:20
0.4279
1,165.1552
23:43:20
0.4278
433.0424
23:43:20
0.4277
377.2071
23:43:20
0.4276
391.7153
23:43:04
0.4275
773.0400
23:42:54
0.4274
1,002.3406
23:42:54
0.4273
319.4194
23:42:42
0.4270
327.1151
23:42:42
0.4269
292.9649
23:42:31
0.4271
307.4426
23:42:13
0.4271
801.7459
23:42:13
0.4270
206.2941
23:42:00
0.4268
338.4693
23:42:00
0.4267
187.6474
23:41:46
0.4262
125.7737
23:41:46
0.4258
366.1856
23:41:46
0.4257
182.4720
23:41:46
0.4256
201.0087
23:41:32
0.4260
6,728.1178
23:41:32
0.4262
402.1561
23:41:32
0.4264
336.1661
23:41:03
0.4264
695.0000
23:40:50
0.4263
395.5200
23:40:38
0.4260
358.2762
23:40:26
0.4254
331.8400
23:40:04
0.4253
148.4000
23:38:55
0.4255
739.7200
23:38:41
0.4252
220.4800
23:38:16
0.4247
294.4800
23:37:31
0.4250
186.3266
23:37:31
0.4249
438.6909
23:37:31
0.4248
212.1425
23:37:05
0.4243
159.0000
23:36:04
0.4238
198.9600
23:35:14
0.4241
253.2400
23:35:06
0.4241
253.2400
23:34:03
0.4249
534.8800
23:33:50
0.4249
180.0400
23:33:38
0.4248
150.9200
23:32:46
0.4243
172.7600
23:32:34
0.4242
576.9200
23:32:09
0.4244
261.5600
23:31:27
0.4250
48.5927
23:31:27
0.4252
354.1673
Switch to Spot