FTM/USDT
0.6932
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.7156
277.7214
42K
0.7145
749.3214
42K
0.7133
798.9095
41K
0.7132
206.8555
40K
0.7128
609.5833
40K
0.7124
705.4331
39K
0.7122
80.8325
38K
0.7119
511.4497
38K
0.7117
590.3004
38K
0.7111
665.6282
37K
0.7105
956.4504
37K
0.7099
226.6204
36K
0.7090
930.2733
35K
0.7086
258.4206
34K
0.7085
729.7345
34K
0.7080
209.9236
33K
0.7076
917.0699
33K
0.7071
388.2348
32K
0.7067
199.1276
32K
0.7065
541.1131
32K
0.7063
374.1223
31K
0.7062
835.6331
31K
0.7056
163.7690
30K
0.7055
192.2078
30K
0.7051
331.5719
30K
0.7047
235.6111
29K
0.7046
155.8368
29K
0.7042
371.2609
29K
0.7039
121.0494
29K
0.7037
215.8288
28K
0.7035
203.1665
28K
0.7034
150.8577
28K
0.7031
129.5607
28K
0.7030
123.9046
28K
0.7029
114.7825
28K
0.7028
212.2342
28K
0.7025
68.7834
27K
0.7023
86.8969
27K
0.7020
194.9309
27K
0.7019
189.3002
27K
0.7016
167.0740
27K
0.7015
180.9484
27K
0.7014
79.2346
26K
0.7013
168.3566
26K
0.7012
154.4033
26K
0.7011
86.0157
26K
0.7010
58.1154
26K
0.7007
80.9751
26K
0.7006
111.1960
26K
0.7004
211.8600
26K
0.7003
137.9728
25K
0.7002
124.3175
25K
0.7001
151.2112
25K
0.7000
191.9429
25K
0.6998
88.8065
25K
0.6996
53.0565
25K
0.6995
140.1394
25K
0.6992
151.5188
25K
0.6991
104.3639
24K
0.6988
205.7963
24K
0.6987
61.6105
24K
0.6985
161.0721
24K
0.6984
221.8762
24K
0.6983
233.3285
24K
0.6981
95.1804
23K
0.6978
153.6625
23K
0.6976
140.6274
23K
0.6973
222.8164
23K
0.6972
82.9006
23K
0.6970
143.8169
23K
0.6969
76.3423
23K
0.6968
54.6316
23K
0.6966
181.2228
22K
0.6964
131.5635
22K
0.6962
228.4177
22K
0.6961
214.0206
22K
0.6957
185.2527
22K
0.6954
111.5406
22K
0.6950
172.1946
21K
0.6948
152.4679
21K
0.6947
217.9561
21K
0.6945
85.7529
21K
0.6943
166.8256
21K
0.6941
118.3091
21K
0.6940
90.0002
20K
0.6938
48.1644
20K
0.6936
150.3556
20K
0.6935
5,023.8902
20K
0.6934
4,720.2582
15K
0.6933
5,280.1903
10K
0.6932
5,181.7661
5K
0.6932≈ 0.69
+ 0.00%
0.6930
4,493.6786
4K
0.6928
4,900.2377
9K
0.6926
203.8054
10K
0.6924
198.6373
10K
0.6922
144.0746
10K
0.6920
187.0721
10K
0.6917
233.9625
10K
0.6913
105.8046
10K
0.6910
56.6008
11K
0.6908
102.9651
11K
0.6904
194.3265
11K
0.6900
109.8761
11K
0.6895
95.9438
11K
0.6890
154.3653
11K
0.6888
146.0304
11K
0.6884
145.8159
11K
0.6880
53.7052
12K
0.6878
120.2734
12K
0.6873
123.4179
12K
0.6869
124.1139
12K
0.6866
113.5606
12K
0.6862
185.5607
12K
0.6857
65.8861
12K
0.6855
125.1235
12K
0.6851
156.8782
13K
0.6848
79.2462
13K
0.6839
218.3242
13K
0.6834
91.7363
13K
0.6832
137.0111
13K
0.6830
181.4625
13K
0.6827
203.2519
13K
0.6823
53.9361
14K
0.6818
98.0903
14K
0.6816
133.3437
14K
0.6814
76.6209
14K
0.6810
238.1838
14K
0.6805
87.1385
14K
0.6801
101.0384
14K
0.6798
209.7921
14K
0.6794
237.4122
15K
0.6792
227.7494
15K
0.6790
157.0476
15K
0.6785
214.8076
15K
0.6772
512.5076
16K
0.6762
761.5137
17K
0.6753
304.1569
17K
0.6748
776.2488
18K
0.6738
349.0443
18K
0.6727
716.6728
19K
0.6722
80.9239
19K
0.6712
416.4469
19K
0.6699
578.4804
20K
0.6690
148.6511
20K
0.6684
967.3939
21K
0.6675
185.1548
21K
0.6661
571.2326
22K
0.6649
1,186.6329
23K
0.0100
100.0000
23K
0.0050
200.0000
23K
0.0009
1,111.1111
24K
0.0002
5,000.0000
29K
0.0001
30,000.0000
59K
Price
Amount (FTM)
Total (FTM)
0.7156
277.7214
42K
0.7145
749.3214
42K
0.7133
798.9095
41K
0.7132
206.8555
40K
0.7128
609.5833
40K
0.7124
705.4331
39K
0.7122
80.8325
38K
0.7119
511.4497
38K
0.7117
590.3004
38K
0.7111
665.6282
37K
0.7105
956.4504
37K
0.7099
226.6204
36K
0.7090
930.2733
35K
0.7086
258.4206
34K
0.7085
729.7345
34K
0.7080
209.9236
33K
0.7076
917.0699
33K
0.7071
388.2348
32K
0.7067
199.1276
32K
0.7065
541.1131
32K
0.7063
374.1223
31K
0.7062
835.6331
31K
0.7056
163.7690
30K
0.7055
192.2078
30K
0.7051
331.5719
30K
0.7047
235.6111
29K
0.7046
155.8368
29K
0.7042
371.2609
29K
0.7039
121.0494
29K
0.7037
215.8288
28K
0.7035
203.1665
28K
0.7034
150.8577
28K
0.7031
129.5607
28K
0.7030
123.9046
28K
0.7029
114.7825
28K
0.7028
212.2342
28K
0.7025
68.7834
27K
0.7023
86.8969
27K
0.7020
194.9309
27K
0.7019
189.3002
27K
0.7016
167.0740
27K
0.7015
180.9484
27K
0.7014
79.2346
26K
0.7013
168.3566
26K
0.7012
154.4033
26K
0.7011
86.0157
26K
0.7010
58.1154
26K
0.7007
80.9751
26K
0.7006
111.1960
26K
0.7004
211.8600
26K
0.7003
137.9728
25K
0.7002
124.3175
25K
0.7001
151.2112
25K
0.7000
191.9429
25K
0.6998
88.8065
25K
0.6996
53.0565
25K
0.6995
140.1394
25K
0.6992
151.5188
25K
0.6991
104.3639
24K
0.6988
205.7963
24K
0.6987
61.6105
24K
0.6985
161.0721
24K
0.6984
221.8762
24K
0.6983
233.3285
24K
0.6981
95.1804
23K
0.6978
153.6625
23K
0.6976
140.6274
23K
0.6973
222.8164
23K
0.6972
82.9006
23K
0.6970
143.8169
23K
0.6969
76.3423
23K
0.6968
54.6316
23K
0.6966
181.2228
22K
0.6964
131.5635
22K
0.6962
228.4177
22K
0.6961
214.0206
22K
0.6957
185.2527
22K
0.6954
111.5406
22K
0.6950
172.1946
21K
0.6948
152.4679
21K
0.6947
217.9561
21K
0.6945
85.7529
21K
0.6943
166.8256
21K
0.6941
118.3091
21K
0.6940
90.0002
20K
0.6938
48.1644
20K
0.6936
150.3556
20K
0.6935
5,023.8902
20K
0.6934
4,720.2582
15K
0.6933
5,280.1903
10K
0.6932
5,181.7661
5K
0.6932≈ 0.69
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.6932≈ 0.69
+ 0.00%
0.6930
4,493.6786
4K
0.6928
4,900.2377
9K
0.6926
203.8054
10K
0.6924
198.6373
10K
0.6922
144.0746
10K
0.6920
187.0721
10K
0.6917
233.9625
10K
0.6913
105.8046
10K
0.6910
56.6008
11K
0.6908
102.9651
11K
0.6904
194.3265
11K
0.6900
109.8761
11K
0.6895
95.9438
11K
0.6890
154.3653
11K
0.6888
146.0304
11K
0.6884
145.8159
11K
0.6880
53.7052
12K
0.6878
120.2734
12K
0.6873
123.4179
12K
0.6869
124.1139
12K
0.6866
113.5606
12K
0.6862
185.5607
12K
0.6857
65.8861
12K
0.6855
125.1235
12K
0.6851
156.8782
13K
0.6848
79.2462
13K
0.6839
218.3242
13K
0.6834
91.7363
13K
0.6832
137.0111
13K
0.6830
181.4625
13K
0.6827
203.2519
13K
0.6823
53.9361
14K
0.6818
98.0903
14K
0.6816
133.3437
14K
0.6814
76.6209
14K
0.6810
238.1838
14K
0.6805
87.1385
14K
0.6801
101.0384
14K
0.6798
209.7921
14K
0.6794
237.4122
15K
0.6792
227.7494
15K
0.6790
157.0476
15K
0.6785
214.8076
15K
0.6772
512.5076
16K
0.6762
761.5137
17K
0.6753
304.1569
17K
0.6748
776.2488
18K
0.6738
349.0443
18K
0.6727
716.6728
19K
0.6722
80.9239
19K
0.6712
416.4469
19K
0.6699
578.4804
20K
0.6690
148.6511
20K
0.6684
967.3939
21K
0.6675
185.1548
21K
0.6661
571.2326
22K
0.6649
1,186.6329
23K
0.0100
100.0000
23K
0.0050
200.0000
23K
0.0009
1,111.1111
24K
0.0002
5,000.0000
29K
0.0001
30,000.0000
59K
Trades
Time
Price(USDT)
Amount(FTM)
14:34:40
0.6932
302.1600
14:34:36
0.6934
433.2800
14:34:27
0.6935
472.6400
14:34:20
0.6935
1,198.7200
14:34:15
0.6936
238.2400
14:34:06
0.6931
390.6930
14:34:01
0.6933
275.2000
14:33:56
0.6934
546.0800
14:33:52
0.6936
430.5600
14:33:43
0.6941
327.6000
14:33:33
0.6941
540.0800
14:33:29
0.6940
1,361.1200
14:33:24
0.6942
344.7719
14:33:24
0.6944
197.0681
14:33:18
0.6946
310.0800
14:33:07
0.6947
156.4800
14:32:50
0.6947
173.6800
14:32:40
0.6948
408.0000
14:32:29
0.6948
408.0000
14:32:29
0.6949
177.4400
14:32:26
0.6949
177.4400
14:32:13
0.6952
261.0400
14:32:04
0.6963
1,955.2329
14:32:04
0.6965
283.4392
14:32:04
0.6967
413.6479
14:31:38
0.6961
1,723.4400
14:31:34
0.6963
472.0000
14:31:30
0.6961
185.6800
14:31:21
0.6963
761.1332
14:31:21
0.6962
179.8268
14:31:17
0.6963
567.6000
14:31:03
0.6965
344.7200
14:30:49
0.6964
191.6000
14:30:32
0.6961
1,506.9297
14:30:32
0.6960
394.5103
14:30:14
0.6957
172.1600
14:29:51
0.6957
216.6400
14:29:30
0.6958
198.1600
14:29:16
0.6960
153.4400
14:29:07
0.6961
582.4000
14:29:03
0.6961
582.4000
14:28:58
0.6964
504.6400
14:28:36
0.6970
150.2170
14:28:18
0.6967
2,142.8800
14:28:14
0.6966
170.4000
14:28:05
0.6965
292.2400
14:28:05
0.6965
174.1600
14:27:51
0.6965
174.1600
14:27:38
0.6968
529.0400
14:27:07
0.6972
449.6000
14:26:25
0.6977
669.6800
14:26:08
0.6986
152.4800
14:25:51
0.6987
143.3600
14:25:33
0.6987
688.3374
14:25:33
0.6986
153.0567
14:25:33
0.6985
152.7659
14:25:29
0.6984
789.1200
14:25:20
0.6984
412.2400
14:25:02
0.6979
461.6800
14:24:54
0.6977
200.7200
14:24:49
0.6976
125.7581
14:24:49
0.6975
345.8419
14:24:35
0.6974
294.8800
14:24:22
0.6973
159.2000
14:24:22
0.6973
239.3600
14:24:13
0.6973
239.3600
14:23:56
0.6971
292.0000
14:23:17
0.6971
140.9600
14:23:13
0.6970
142.0000
14:22:50
0.6972
211.7600
14:22:46
0.6973
318.1600
14:22:37
0.6974
155.0400
14:22:33
0.6974
178.4800
14:22:10
0.6971
304.4000
14:21:43
0.6974
292.0000
14:21:38
0.6974
217.0400
14:21:25
0.6975
672.3200
14:21:20
0.6975
672.3200
14:21:11
0.6976
116.9794
14:21:11
0.6975
160.2206
14:21:06
0.6970
202.0000
14:21:02
0.6969
141.9200
14:20:48
0.6967
222.1600
14:20:43
0.6968
796.0800
14:20:30
0.6970
214.1600
14:20:21
0.6970
214.1600
14:20:16
0.6972
3,241.6676
14:20:16
0.6974
235.5722
14:20:16
0.6976
256.2802
14:20:12
0.6976
203.1200
14:20:08
0.6981
3,782.2302
14:20:08
0.6983
301.8667
14:20:08
0.6985
298.5431
14:20:03
0.6985
162.6860
14:20:03
0.6984
160.0700
14:19:54
0.6986
3,741.3600
14:19:49
0.6989
3,661.0400
14:19:31
0.6983
221.3600
14:19:27
0.6984
266.8800
14:19:10
0.6984
148.8000
Switch to Spot