FIL/USDT
5.5
≈ 5.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
8.1280
6.8072
12K
8.0450
162.7313
12K
8.0020
98.6597
12K
7.9120
114.4656
12K
7.7730
205.6916
11K
7.6780
137.0205
11K
7.6140
188.0092
11K
7.5490
56.0158
11K
7.4910
62.5119
11K
7.3950
137.0338
11K
7.2830
123.9715
11K
7.2250
151.1186
11K
7.1040
104.2374
10K
7.0130
75.3951
10K
6.9330
86.3468
10K
6.8410
127.7167
10K
6.8090
160.1404
10K
6.7770
56.4501
10K
6.7410
41.2479
10K
6.7140
103.1612
10K
6.6780
82.5541
10K
6.6580
140.9491
10K
6.6400
39.6472
9K
6.6010
30.8633
9K
6.5740
134.4169
9K
6.5450
69.0636
9K
6.5270
107.0117
9K
6.4880
45.2547
9K
6.4490
18.5394
9K
6.4030
37.0040
9K
6.3750
186.9115
9K
6.3370
117.5955
9K
6.2960
81.6720
9K
6.2930
212.5490
9K
6.2670
271.7922
8K
6.2490
113.1521
8K
6.2270
81.2484
8K
6.2220
91.2933
8K
6.2110
128.6159
8K
6.1810
44.5191
8K
6.1600
71.3732
8K
6.1210
196.0269
7K
6.1080
145.1284
7K
6.0950
197.3736
7K
6.0770
88.0511
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0530
165.9979
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0150
22.6656
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9820
397.5486
5K
5.9790
44.4345
5K
5.9550
173.6090
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9290
142.3647
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9080
198.3888
5K
5.8870
172.1695
4K
5.8730
184.5184
4K
5.8360
200.0418
4K
5.8320
65.2121
4K
5.8290
452.1248
4K
5.7940
129.8672
3K
5.7910
430.3933
3K
5.7710
102.8504
3K
5.7700
26.0099
3K
5.7410
61.4589
3K
5.7300
31.9246
2K
5.7290
48.4572
2K
5.7280
153.6255
2K
5.7110
31.8657
2K
5.7050
60.2507
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6580
42.0459
2K
5.6370
39.5589
2K
5.6080
555.6770
2K
5.5630
582.1638
1K
5.5200
569.2397
569.2397
5.5≈ 5.50
+ 0.00%
5.4800
579.3178
579.3178
5.4360
664.7285
1K
5.3900
603.4562
2K
5.3600
112.6373
2K
5.3380
225.5801
2K
5.2900
202.4416
2K
5.2640
165.7438
3K
5.2230
12.8225
3K
5.1980
149.2076
3K
5.1590
207.9092
3K
5.1170
213.5010
3K
5.1020
137.7179
3K
5.0800
151.6583
3K
5.0580
182.1082
4K
5.0310
81.5602
4K
5.0060
114.1554
4K
4.9690
141.3579
4K
4.9300
67.4133
4K
4.9050
119.4918
4K
4.8860
179.0485
4K
4.8590
202.1571
5K
4.8190
187.4023
5K
4.7970
239.5267
5K
4.7550
118.3437
5K
4.7270
218.6691
5K
4.6790
161.1123
5K
4.6370
200.0{4}4
6K
4.5980
122.9941
6K
4.5690
229.2891
6K
4.5220
42.4188
6K
4.4820
126.6751
6K
4.4420
267.6778
6K
4.4230
163.2945
7K
4.3930
24.0445
7K
4.3650
95.9242
7K
4.3250
238.1365
7K
4.3060
207.0728
7K
4.2850
22.1454
7K
4.2480
166.1250
7K
4.2200
14.9637
7K
4.1830
74.0259
7K
4.1500
6.4179
7K
4.1170
29.6814
7K
4.0240
371.8194
8K
3.9430
161.3481
8K
3.8510
55.8133
8K
3.7290
304.6294
8K
3.6700
26.0641
8K
3.5570
435.9645
9K
3.4600
296.8209
9K
3.4010
117.0879
9K
3.3350
242.6927
9K
3.2700
95.3011
10K
3.1830
200.9141
10K
3.1740
48.4077
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0340
206.0636
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9430
453.3442
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8990
335.0828
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8150
422.1917
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
Price
Amount (FIL)
Total (FIL)
8.1280
6.8072
12K
8.0450
162.7313
12K
8.0020
98.6597
12K
7.9120
114.4656
12K
7.7730
205.6916
11K
7.6780
137.0205
11K
7.6140
188.0092
11K
7.5490
56.0158
11K
7.4910
62.5119
11K
7.3950
137.0338
11K
7.2830
123.9715
11K
7.2250
151.1186
11K
7.1040
104.2374
10K
7.0130
75.3951
10K
6.9330
86.3468
10K
6.8410
127.7167
10K
6.8090
160.1404
10K
6.7770
56.4501
10K
6.7410
41.2479
10K
6.7140
103.1612
10K
6.6780
82.5541
10K
6.6580
140.9491
10K
6.6400
39.6472
9K
6.6010
30.8633
9K
6.5740
134.4169
9K
6.5450
69.0636
9K
6.5270
107.0117
9K
6.4880
45.2547
9K
6.4490
18.5394
9K
6.4030
37.0040
9K
6.3750
186.9115
9K
6.3370
117.5955
9K
6.2960
81.6720
9K
6.2930
212.5490
9K
6.2670
271.7922
8K
6.2490
113.1521
8K
6.2270
81.2484
8K
6.2220
91.2933
8K
6.2110
128.6159
8K
6.1810
44.5191
8K
6.1600
71.3732
8K
6.1210
196.0269
7K
6.1080
145.1284
7K
6.0950
197.3736
7K
6.0770
88.0511
7K
6.0760
137.7094
7K
6.0740
39.6124
7K
6.0650
486.1889
7K
6.0530
165.9979
6K
6.0260
17.6801
6K
6.0170
178.0759
6K
6.0150
22.6656
6K
6.0110
37.3719
6K
5.9970
302.5882
6K
5.9820
397.5486
5K
5.9790
44.4345
5K
5.9550
173.6090
5K
5.9440
53.5707
5K
5.9420
12.9768
5K
5.9290
142.3647
5K
5.9260
80.8389
5K
5.9130
53.1794
5K
5.9080
198.3888
5K
5.8870
172.1695
4K
5.8730
184.5184
4K
5.8360
200.0418
4K
5.8320
65.2121
4K
5.8290
452.1248
4K
5.7940
129.8672
3K
5.7910
430.3933
3K
5.7710
102.8504
3K
5.7700
26.0099
3K
5.7410
61.4589
3K
5.7300
31.9246
2K
5.7290
48.4572
2K
5.7280
153.6255
2K
5.7110
31.8657
2K
5.7050
60.2507
2K
5.6870
218.2294
2K
5.6780
165.1852
2K
5.6580
42.0459
2K
5.6370
39.5589
2K
5.6080
555.6770
2K
5.5630
582.1638
1K
5.5200
569.2397
569.2397
5.5≈ 5.50
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.5≈ 5.50
+ 0.00%
5.4800
579.3178
579.3178
5.4360
664.7285
1K
5.3900
603.4562
2K
5.3600
112.6373
2K
5.3380
225.5801
2K
5.2900
202.4416
2K
5.2640
165.7438
3K
5.2230
12.8225
3K
5.1980
149.2076
3K
5.1590
207.9092
3K
5.1170
213.5010
3K
5.1020
137.7179
3K
5.0800
151.6583
3K
5.0580
182.1082
4K
5.0310
81.5602
4K
5.0060
114.1554
4K
4.9690
141.3579
4K
4.9300
67.4133
4K
4.9050
119.4918
4K
4.8860
179.0485
4K
4.8590
202.1571
5K
4.8190
187.4023
5K
4.7970
239.5267
5K
4.7550
118.3437
5K
4.7270
218.6691
5K
4.6790
161.1123
5K
4.6370
200.0{4}4
6K
4.5980
122.9941
6K
4.5690
229.2891
6K
4.5220
42.4188
6K
4.4820
126.6751
6K
4.4420
267.6778
6K
4.4230
163.2945
7K
4.3930
24.0445
7K
4.3650
95.9242
7K
4.3250
238.1365
7K
4.3060
207.0728
7K
4.2850
22.1454
7K
4.2480
166.1250
7K
4.2200
14.9637
7K
4.1830
74.0259
7K
4.1500
6.4179
7K
4.1170
29.6814
7K
4.0240
371.8194
8K
3.9430
161.3481
8K
3.8510
55.8133
8K
3.7290
304.6294
8K
3.6700
26.0641
8K
3.5570
435.9645
9K
3.4600
296.8209
9K
3.4010
117.0879
9K
3.3350
242.6927
9K
3.2700
95.3011
10K
3.1830
200.9141
10K
3.1740
48.4077
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
11K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
13K
3.0340
206.0636
14K
3.0210
384.4741
14K
3.0130
113.4815
14K
2.9950
636.2312
15K
2.9850
335.0891
15K
2.9750
621.2215
16K
2.9540
284.0203
16K
2.9430
453.3442
16K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9080
562.0989
17K
2.9030
46.7631
17K
2.8990
335.0828
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
19K
2.8350
383.7089
19K
2.8150
422.1917
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7240
174.0725
22K
2.7230
24.3723
22K
2.7000
433.5391
22K
Trades
Time
Price(USDT)
Amount(FIL)
06:51:34
5.5000
51.1736
06:51:30
5.4990
28.4164
06:51:25
5.5010
20.2992
06:51:12
5.5070
14.2204
06:51:08
5.5110
99.2608
06:51:03
5.5150
18.0336
06:50:51
5.5110
9.9196
06:50:42
5.5010
12.8632
06:50:33
5.4970
10.6720
06:50:28
5.4970
6.1232
06:50:05
5.4930
6.3252
06:49:56
5.4890
10.3072
06:49:52
5.4910
8.7424
06:49:38
5.4900
6.4364
06:49:34
5.4910
6.9052
06:49:04
5.4860
10.4384
06:48:51
5.4810
30.6628
06:48:47
5.4810
5.3644
06:48:34
5.4770
6.2860
06:48:20
5.4770
15.0984
06:48:11
5.4730
29.2600
06:48:02
5.4710
5.7604
06:47:53
5.4710
17.1872
06:47:41
5.4670
7.6092
06:47:36
5.4670
14.3436
06:47:27
5.4680
6.5764
06:47:06
5.4700
12.7124
06:46:53
5.4730
22.8264
06:46:49
5.4670
5.4272
06:46:32
5.4670
13.9180
06:46:27
5.4690
13.4160
06:46:14
5.4700
21.0548
06:46:10
5.4770
7.0068
06:45:57
5.4790
7.6620
06:45:48
5.4790
14.1844
06:45:44
5.4780
20.9988
06:45:35
5.4750
23.4840
06:45:27
5.4730
44.5240
06:45:18
5.4710
6.1296
06:45:13
5.4710
14.9756
06:45:09
5.4710
33.8016
06:45:00
5.4680
10.4780
06:44:56
5.4680
35.8480
06:44:52
5.4690
5.1256
06:44:30
5.4720
5.7484
06:44:04
5.4710
7.5900
06:44:00
5.4690
11.0604
06:43:50
5.4730
138.8396
06:43:46
5.4740
5.8636
06:43:15
5.4750
77.0500
06:43:07
5.4770
17.3992
06:42:58
5.4770
16.0000
06:42:54
5.4770
11.0500
06:42:45
5.4710
7.9752
06:42:41
5.4690
23.3152
06:42:28
5.4690
15.2752
06:42:24
5.4710
26.0972
06:42:19
5.4720
392.3140
06:42:02
5.4800
137.2800
06:41:45
5.4800
31.7500
06:41:41
5.4810
10.2680
06:41:36
5.4850
5.8608
06:41:32
5.4880
10.7964
06:41:14
5.4890
6.1336
06:41:05
5.4830
6.8072
06:40:57
5.4820
8.5652
06:40:53
5.4820
20.3364
06:40:48
5.4830
19.2772
06:40:40
5.4780
18.1624
06:40:35
5.4800
22.9320
06:40:31
5.4790
12.9072
06:40:27
5.4790
11.0200
06:40:18
5.4820
49.7404
06:40:13
5.4790
94.1016
06:40:05
5.4810
39.1480
06:40:00
5.4800
16.2268
06:39:38
5.4770
38.1300
06:39:34
5.4710
11.5996
06:39:21
5.4710
17.8620
06:39:17
5.4710
135.3236
06:39:12
5.4790
37.7532
06:38:59
5.4890
60.6312
06:38:51
5.4850
21.6072
06:38:46
5.4840
19.8784
06:38:25
5.4840
10.6668
06:38:20
5.4800
25.4800
06:38:15
5.4800
141.1176
06:38:11
5.4770
15.2396
06:38:02
5.4800
65.2080
06:37:58
5.4800
699.7676
06:37:53
5.4900
115.1732
06:37:49
5.4900
14.6168
06:37:45
5.4880
5.7368
06:37:36
5.4880
69.6812
06:37:32
5.4920
30.4436
06:37:28
5.4940
11.1824
06:37:15
5.4900
24.5364
06:37:06
5.4900
42.3292
06:36:57
5.4920
14.1740
06:36:53
5.4880
153.7724
Switch to Spot